Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.08 0.07 0.08 328 5 4,686
09/06/2022 0.08 0.07 0.08 2,102 10 30,020
08/06/2022 0.08 0.07 0.08 8,336 20 117,100
07/06/2022 0.08 0.07 0.08 890 5 11,286
06/06/2022 0.08 0.07 0.08 2,569 6 34,800
31/05/2022 0.08 0.08 0.08 202 6 2,521
30/05/2022 0.09 0.08 0.09 977 10 12,197
29/05/2022 0.08 0.08 0.08 8,240 4 103,002
25/05/2022 0.09 0.08 0.09 2,549 16 31,855
23/05/2022 0.08 0.08 0.08 161 2 2,008
22/05/2022 0.08 0.08 0.08 408 3 5,100
19/05/2022 0.09 0.07 0.09 1,005 9 12,571
18/05/2022 0.09 0.08 0.08 5,076 18 63,452
17/05/2022 0.08 0.08 0.08 27,600 47 345,000
16/05/2022 0.08 0.07 0.08 875 3 12,210
12/05/2022 0.08 0.07 0.08 10,721 5 153,159
11/05/2022 0.08 0.07 0.08 217 6 3,093
10/05/2022 0.07 0.07 0.07 506 3 7,234
09/05/2022 0.08 0.07 0.08 1,049 14 14,983
08/05/2022 0.08 0.07 0.07 3,051 7 43,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.08 0.06 0.07 10,088 23 152,000
09/04/2017 0.08 0.07 0.08 6,917 31 98,134
26/03/2017 0.07 0.06 0.07 4,004 14 62,173
19/03/2017 0.07 0.06 0.07 626 9 10,081
12/03/2017 0.07 0.06 0.07 9,443 25 148,076
05/03/2017 0.08 0.07 0.08 10,645 42 151,147
26/02/2017 0.08 0.07 0.08 12,525 52 159,747
19/02/2017 0.08 0.07 0.08 24,296 86 329,788
12/02/2017 0.08 0.07 0.08 14,287 49 185,457
05/02/2017 0.08 0.07 0.08 16,859 53 213,301
29/01/2017 0.08 0.08 0.08 28,309 132 353,865
22/01/2017 0.12 0.08 0.09 105,359 152 1,111,194
15/01/2017 0.11 0.09 0.11 85,128 181 873,939
08/01/2017 0.10 0.08 0.10 32,945 103 365,749
26/12/2016 0.08 0.06 0.08 181,593 256 2,443,202
18/12/2016 0.12 0.08 0.08 18,926 87 197,239
11/12/2016 0.16 0.13 0.13 12,860 27 86,374
04/12/2016 0.17 0.15 0.17 14,107 61 89,280
27/11/2016 0.19 0.15 0.16 48,010 75 295,699
20/11/2016 0.19 0.15 0.19 33,930 138 200,133
Download Table