Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.08 0.07 0.08 175 2 2,505
18/07/2022 0.08 0.07 0.08 948 7 13,546
17/07/2022 0.07 0.07 0.07 355 10 5,068
07/07/2022 0.08 0.07 0.08 1,054 8 15,055
06/07/2022 0.08 0.07 0.08 735 3 10,505
05/07/2022 0.08 0.07 0.08 371 4 5,293
04/07/2022 0.08 0.07 0.08 3,153 19 45,035
03/07/2022 0.07 0.07 0.07 4,309 8 61,563
30/06/2022 0.08 0.07 0.08 7,000 12 100,005
29/06/2022 0.08 0.07 0.08 693 5 9,903
28/06/2022 0.08 0.08 0.08 1 1 11
27/06/2022 0.08 0.07 0.08 3,500 9 50,005
23/06/2022 0.08 0.08 0.08 400 1 5,000
22/06/2022 0.08 0.07 0.08 2,100 5 30,005
21/06/2022 0.08 0.07 0.08 42 4 605
20/06/2022 0.08 0.08 0.08 8,640 14 108,001
19/06/2022 0.08 0.07 0.08 51,639 10 737,697
15/06/2022 0.08 0.08 0.08 40 1 500
14/06/2022 0.08 0.07 0.08 1,401 3 20,010
13/06/2022 0.08 0.07 0.08 162 5 2,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.09 0.08 0.08 20,673 82 258,176
08/10/2017 0.09 0.07 0.08 49,944 102 619,250
01/10/2017 0.08 0.06 0.08 40,489 100 567,737
17/09/2017 0.06 0.05 0.06 2,908 22 57,903
05/09/2017 0.06 0.05 0.06 3,792 21 75,700
27/08/2017 0.06 0.05 0.06 5,435 39 108,616
20/08/2017 0.06 0.05 0.05 2,009 15 40,090
13/08/2017 0.06 0.05 0.06 3,139 9 62,650
06/08/2017 0.06 0.05 0.06 23,946 30 476,449
30/07/2017 0.07 0.06 0.06 29,918 79 475,487
23/07/2017 0.08 0.06 0.07 26,846 94 424,000
16/07/2017 0.07 0.06 0.07 7,524 32 124,500
09/07/2017 0.07 0.05 0.06 14,148 47 251,977
02/07/2017 0.08 0.06 0.08 10,170 77 150,827
11/06/2017 0.06 0.04 0.06 1,718 18 34,420
04/06/2017 0.06 0.04 0.05 3,697 30 81,300
28/05/2017 0.06 0.06 0.06 2,463 13 41,045
14/05/2017 0.07 0.07 0.07 770 5 11,000
07/05/2017 0.07 0.07 0.07 420 5 6,000
23/04/2017 0.08 0.07 0.08 2,373 8 33,855
Download Table