Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.08 0.08 0.08 18,859 39 235,742
24/03/2022 0.08 0.07 0.07 1,197 12 17,096
23/03/2022 0.08 0.07 0.08 7,421 23 106,010
20/03/2022 0.08 0.08 0.08 108 3 1,350
16/03/2022 0.08 0.07 0.08 421 5 6,010
15/03/2022 0.08 0.07 0.08 556 5 7,916
14/03/2022 0.08 0.07 0.08 10,619 38 151,693
13/03/2022 0.07 0.07 0.07 11,082 25 158,315
10/03/2022 0.08 0.08 0.08 0 1 5
08/03/2022 0.08 0.07 0.08 3,430 7 43,005
07/03/2022 0.08 0.07 0.08 2,824 4 40,335
06/03/2022 0.08 0.08 0.08 416 1 5,200
03/03/2022 0.09 0.08 0.09 3,583 7 44,789
02/03/2022 0.08 0.08 0.08 1 1 12
01/03/2022 0.08 0.08 0.08 1 1 18
28/02/2022 0.08 0.07 0.08 1,133 5 15,389
24/02/2022 0.08 0.08 0.08 1,109 2 13,860
23/02/2022 0.09 0.08 0.09 1,446 3 18,070
22/02/2022 0.09 0.08 0.09 401 6 5,006
21/02/2022 0.09 0.08 0.09 803 5 10,040
Download Table