Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
08/08/2024 2.00 1.96 2.00 8,265 16 4,170
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.59 0.55 0.59 33,537 87 59,432
04/08/2020 0.61 0.57 0.59 44,391 113 76,384
26/07/2020 0.60 0.55 0.60 76,290 90 128,267
19/07/2020 0.57 0.53 0.57 9,293 44 16,773
12/07/2020 0.55 0.52 0.54 6,208 36 11,667
05/07/2020 0.55 0.51 0.55 15,257 44 28,926
28/06/2020 0.58 0.52 0.54 7,707 47 14,163
21/06/2020 0.59 0.57 0.58 428 9 746
14/06/2020 0.61 0.58 0.58 690 11 1,172
07/06/2020 0.59 0.51 0.59 21,748 74 40,196
31/05/2020 0.57 0.53 0.53 7,265 30 13,545
15/03/2020 0.55 0.55 0.55 1,128 5 2,050
08/03/2020 0.68 0.57 0.57 15,991 60 25,682
01/03/2020 0.76 0.67 0.69 49,140 71 67,407
23/02/2020 0.73 0.64 0.73 38,411 130 55,172
16/02/2020 0.73 0.70 0.72 8,458 29 11,770
09/02/2020 0.71 0.64 0.70 16,202 74 23,781
02/02/2020 0.72 0.61 0.67 22,713 87 33,038
26/01/2020 0.70 0.63 0.63 10,600 53 16,337
19/01/2020 0.75 0.68 0.71 61,972 80 85,466
Download Table