COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 01/08/2024 | 1.90 | 1.90 | 1.90 | 19,988 | 2 | 10,520 |
| 31/07/2024 | 1.99 | 1.99 | 1.99 | 1,196 | 3 | 601 |
| 30/07/2024 | 2.11 | 2.05 | 2.09 | 87,993 | 80 | 42,545 |
| 29/07/2024 | 2.15 | 2.06 | 2.09 | 98,570 | 62 | 46,200 |
| 28/07/2024 | 2.18 | 2.07 | 2.14 | 113,597 | 134 | 53,558 |
| 25/07/2024 | 2.19 | 2.13 | 2.17 | 99,654 | 110 | 46,088 |
| 24/07/2024 | 2.12 | 2.03 | 2.12 | 374,766 | 205 | 181,361 |
| 23/07/2024 | 2.03 | 1.97 | 2.02 | 106,520 | 86 | 53,199 |
| 22/07/2024 | 2.00 | 1.97 | 1.99 | 167,552 | 82 | 84,399 |
| 21/07/2024 | 1.98 | 1.89 | 1.98 | 304,697 | 209 | 157,470 |
| 18/07/2024 | 1.90 | 1.86 | 1.90 | 35,550 | 41 | 18,920 |
| 17/07/2024 | 1.89 | 1.82 | 1.88 | 27,349 | 42 | 14,712 |
| 16/07/2024 | 1.92 | 1.88 | 1.90 | 59,852 | 45 | 31,397 |
| 15/07/2024 | 1.90 | 1.87 | 1.90 | 49,672 | 42 | 26,433 |
| 14/07/2024 | 1.89 | 1.83 | 1.89 | 143,194 | 65 | 76,453 |
| 11/07/2024 | 1.91 | 1.82 | 1.88 | 45,266 | 42 | 24,242 |
| 10/07/2024 | 1.94 | 1.85 | 1.85 | 121,092 | 70 | 62,861 |
| 09/07/2024 | 1.94 | 1.91 | 1.94 | 145,171 | 27 | 75,577 |
| 08/07/2024 | 1.95 | 1.92 | 1.95 | 70,149 | 105 | 36,167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.78 | 0.75 | 0.77 | 8,086 | 25 | 10,596 |
| 05/01/2020 | 0.81 | 0.75 | 0.78 | 41,143 | 12 | 52,966 |
| 08/12/2019 | 0.79 | 0.73 | 0.79 | 11,456 | 27 | 15,086 |
| 01/12/2019 | 0.87 | 0.80 | 0.80 | 33,258 | 42 | 39,895 |
| 17/11/2019 | 0.90 | 0.84 | 0.89 | 5,652 | 13 | 6,357 |
| 10/11/2019 | 0.91 | 0.86 | 0.88 | 4,302 | 20 | 4,855 |
| 03/11/2019 | 0.91 | 0.84 | 0.91 | 94,670 | 60 | 106,495 |
| 27/10/2019 | 0.91 | 0.87 | 0.88 | 31,802 | 28 | 36,143 |
| 20/10/2019 | 0.94 | 0.88 | 0.92 | 19,311 | 66 | 21,241 |
| 13/10/2019 | 1.04 | 0.88 | 0.95 | 168,239 | 286 | 174,806 |
| 06/10/2019 | 1.06 | 0.99 | 1.03 | 221,559 | 124 | 215,940 |
| 29/09/2019 | 1.06 | 1.01 | 1.01 | 12,209 | 64 | 11,915 |
| 22/09/2019 | 1.08 | 1.03 | 1.08 | 12,580 | 33 | 11,908 |
| 08/09/2019 | 1.06 | 1.00 | 1.06 | 13,258 | 51 | 12,848 |
| 01/09/2019 | 1.06 | 1.06 | 1.06 | 8,480 | 3 | 8,000 |
| 25/08/2019 | 1.07 | 1.02 | 1.06 | 47,407 | 28 | 45,655 |
| 18/08/2019 | 1.07 | 1.03 | 1.07 | 56,273 | 53 | 53,324 |
| 04/08/2019 | 1.09 | 1.00 | 1.09 | 25,017 | 52 | 24,297 |
| 28/07/2019 | 1.06 | 0.99 | 1.04 | 105,608 | 65 | 102,072 |
| 21/07/2019 | 1.09 | 0.99 | 1.04 | 80,456 | 103 | 79,626 |