COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.94 | 1.91 | 1.94 | 180,733 | 105 | 94,370 |
| 03/07/2024 | 1.91 | 1.87 | 1.90 | 49,238 | 33 | 25,950 |
| 02/07/2024 | 1.90 | 1.87 | 1.90 | 51,673 | 50 | 27,487 |
| 01/07/2024 | 1.89 | 1.86 | 1.89 | 53,288 | 52 | 28,431 |
| 30/06/2024 | 1.87 | 1.84 | 1.87 | 102,274 | 69 | 55,090 |
| 27/06/2024 | 1.89 | 1.84 | 1.86 | 9,230 | 15 | 4,990 |
| 26/06/2024 | 1.88 | 1.81 | 1.84 | 54,364 | 50 | 29,310 |
| 25/06/2024 | 1.90 | 1.85 | 1.88 | 136,956 | 73 | 73,240 |
| 24/06/2024 | 1.86 | 1.82 | 1.85 | 128,037 | 93 | 69,476 |
| 23/06/2024 | 1.84 | 1.77 | 1.84 | 309,377 | 136 | 172,072 |
| 13/06/2024 | 1.78 | 1.75 | 1.78 | 91,541 | 48 | 51,920 |
| 12/06/2024 | 1.79 | 1.74 | 1.78 | 392,371 | 147 | 222,518 |
| 11/06/2024 | 1.76 | 1.69 | 1.76 | 267,383 | 161 | 154,182 |
| 10/06/2024 | 1.68 | 1.58 | 1.68 | 261,254 | 122 | 159,925 |
| 06/06/2024 | 1.60 | 1.57 | 1.60 | 72,949 | 30 | 46,100 |
| 05/06/2024 | 1.60 | 1.57 | 1.60 | 57,089 | 44 | 36,179 |
| 04/06/2024 | 1.58 | 1.56 | 1.58 | 34,631 | 28 | 22,052 |
| 03/06/2024 | 1.59 | 1.55 | 1.59 | 137,498 | 74 | 87,640 |
| 02/06/2024 | 1.58 | 1.51 | 1.58 | 167,269 | 89 | 109,651 |
| 30/05/2024 | 1.55 | 1.50 | 1.55 | 78,731 | 80 | 51,676 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.05 | 0.95 | 1.00 | 29,797 | 89 | 30,180 |
| 07/07/2019 | 1.14 | 1.04 | 1.05 | 15,702 | 61 | 14,675 |
| 30/06/2019 | 1.14 | 1.08 | 1.14 | 159,624 | 54 | 143,172 |
| 23/06/2019 | 1.18 | 1.10 | 1.12 | 57,753 | 119 | 51,122 |
| 16/06/2019 | 1.20 | 1.14 | 1.18 | 94,207 | 128 | 81,901 |
| 10/06/2019 | 1.19 | 1.18 | 1.19 | 122,874 | 8 | 104,130 |
| 02/06/2019 | 1.19 | 1.11 | 1.19 | 13,008 | 33 | 11,469 |
| 26/05/2019 | 1.19 | 1.14 | 1.19 | 2,650 | 12 | 2,280 |
| 19/05/2019 | 1.20 | 1.12 | 1.19 | 8,020 | 33 | 6,966 |
| 12/05/2019 | 1.20 | 1.15 | 1.20 | 3,060 | 6 | 2,605 |
| 05/05/2019 | 1.21 | 1.18 | 1.21 | 9,738 | 16 | 8,130 |
| 28/04/2019 | 1.21 | 1.17 | 1.20 | 5,194 | 38 | 4,385 |
| 21/04/2019 | 1.23 | 1.17 | 1.23 | 131,746 | 21 | 108,029 |
| 14/04/2019 | 1.22 | 1.18 | 1.22 | 7,015 | 20 | 5,864 |
| 07/04/2019 | 1.25 | 1.20 | 1.25 | 21,266 | 59 | 17,372 |
| 31/03/2019 | 1.25 | 1.21 | 1.25 | 62,841 | 56 | 50,875 |
| 24/03/2019 | 1.28 | 1.22 | 1.28 | 21,474 | 50 | 17,155 |
| 17/03/2019 | 1.28 | 1.21 | 1.28 | 140,949 | 280 | 112,734 |
| 10/03/2019 | 1.28 | 1.20 | 1.24 | 209,512 | 154 | 167,681 |
| 03/03/2019 | 1.28 | 1.19 | 1.28 | 112,505 | 196 | 92,157 |