Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.98 0.94 0.95 15,168 17 15,820
12/02/2024 0.99 0.94 0.97 12,160 13 12,710
11/02/2024 0.98 0.95 0.96 19,280 32 20,005
08/02/2024 0.98 0.93 0.98 171,342 73 176,714
07/02/2024 0.94 0.92 0.94 8,763 22 9,459
06/02/2024 0.96 0.91 0.93 48,276 41 52,550
05/02/2024 0.98 0.94 0.95 38,020 49 39,201
04/02/2024 0.99 0.96 0.96 69,563 82 72,096
01/02/2024 1.01 0.99 1.01 24,323 31 24,296
31/01/2024 1.03 1.00 1.01 91,751 72 90,824
30/01/2024 1.02 0.99 1.00 23,037 32 22,947
29/01/2024 1.03 1.00 1.03 192,938 30 189,476
28/01/2024 1.04 1.01 1.02 84,853 31 83,163
25/01/2024 1.04 1.03 1.04 22,614 21 21,802
24/01/2024 1.06 1.04 1.04 89,447 47 85,160
23/01/2024 1.07 1.04 1.06 21,188 30 20,102
22/01/2024 1.07 1.04 1.05 42,490 22 40,400
21/01/2024 1.08 1.06 1.07 29,923 47 27,975
18/01/2024 1.09 1.06 1.08 840,879 130 784,149
17/01/2024 1.06 1.05 1.06 25,221 13 24,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.46 0.44 0.44 329,439 200 738,396
15/07/2018 0.46 0.44 0.45 66,998 65 150,200
08/07/2018 0.48 0.44 0.45 1,108,343 269 2,485,366
01/07/2018 0.49 0.46 0.49 682,085 230 1,453,171
24/06/2018 0.47 0.45 0.46 116,193 66 252,640
17/06/2018 0.48 0.46 0.47 92,668 64 199,544
10/06/2018 0.48 0.46 0.47 230,419 80 492,081
03/06/2018 0.48 0.45 0.47 241,853 117 521,848
27/05/2018 0.48 0.47 0.47 200,403 83 421,248
20/05/2018 0.49 0.46 0.47 174,965 67 370,442
13/05/2018 0.49 0.46 0.48 176,063 125 373,541
06/05/2018 0.49 0.47 0.48 375,537 135 783,403
29/04/2018 0.50 0.47 0.50 492,704 187 1,030,490
22/04/2018 0.50 0.47 0.48 321,542 128 671,138
15/04/2018 0.50 0.48 0.50 174,903 66 356,941
08/04/2018 0.50 0.48 0.50 246,610 79 502,839
01/04/2018 0.50 0.48 0.50 192,692 60 393,209
25/03/2018 0.51 0.49 0.50 318,597 83 638,450
18/03/2018 0.52 0.50 0.51 119,787 91 238,457
11/03/2018 0.53 0.51 0.52 668,957 45 1,295,489
Download Table