Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.80 0.77 0.79 171,961 124 218,634
21/06/2023 0.79 0.73 0.79 576,928 312 749,873
20/06/2023 0.76 0.75 0.76 243,869 140 322,278
19/06/2023 0.75 0.73 0.75 207,004 135 280,908
18/06/2023 0.74 0.73 0.73 7,933 13 10,809
15/06/2023 0.75 0.72 0.75 166,717 113 227,225
14/06/2023 0.74 0.70 0.74 349,362 181 484,308
13/06/2023 0.72 0.70 0.71 45,063 47 63,587
12/06/2023 0.72 0.70 0.71 289,150 189 408,248
11/06/2023 0.70 0.69 0.69 199,854 72 285,720
08/06/2023 0.70 0.69 0.70 43,690 21 63,013
07/06/2023 0.69 0.68 0.69 150,597 40 219,752
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
05/06/2023 0.69 0.67 0.69 25,313 21 37,300
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.53 0.51 0.52 92,824 61 179,437
14/06/2015 0.53 0.51 0.53 183,804 124 351,138
07/06/2015 0.55 0.51 0.52 352,106 237 670,671
31/05/2015 0.56 0.54 0.55 155,478 143 282,482
24/05/2015 0.56 0.54 0.54 172,095 130 314,795
17/05/2015 0.57 0.53 0.54 209,683 164 389,360
10/05/2015 0.57 0.54 0.57 153,980 191 276,260
03/05/2015 0.56 0.54 0.56 38,540 70 70,063
26/04/2015 0.56 0.54 0.55 257,228 110 467,156
19/04/2015 0.57 0.54 0.55 145,890 196 263,106
12/04/2015 0.58 0.54 0.55 325,262 203 585,515
05/04/2015 0.60 0.56 0.56 198,558 156 344,141
29/03/2015 0.60 0.56 0.60 655,312 465 1,123,670
22/03/2015 0.63 0.59 0.59 804,364 359 1,314,724
15/03/2015 0.62 0.58 0.58 243,985 227 414,497
08/03/2015 0.64 0.59 0.61 478,803 293 795,608
01/03/2015 0.65 0.60 0.63 525,227 304 842,585
22/02/2015 0.68 0.64 0.64 203,283 121 309,000
15/02/2015 0.69 0.67 0.68 196,163 146 289,953
08/02/2015 0.71 0.67 0.67 340,433 140 497,358
Download Table