Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
19/10/2023 0.91 0.88 0.91 18,834 16 21,005
18/10/2023 0.91 0.88 0.90 81,057 74 91,502
17/10/2023 0.92 0.89 0.92 116,315 55 127,792
16/10/2023 0.91 0.86 0.91 451,357 143 506,339
15/10/2023 0.89 0.85 0.89 96,688 56 110,682
12/10/2023 0.89 0.86 0.89 77,989 48 89,050
11/10/2023 0.87 0.80 0.87 218,849 167 261,930
10/10/2023 0.84 0.83 0.84 21,004 19 25,300
09/10/2023 0.84 0.82 0.83 58,208 72 70,740
08/10/2023 0.87 0.84 0.86 203,702 149 239,561
05/10/2023 0.89 0.87 0.88 34,499 38 39,135
04/10/2023 0.91 0.88 0.90 43,953 37 48,855
03/10/2023 0.91 0.88 0.91 338,635 171 374,865
02/10/2023 0.89 0.87 0.88 83,703 33 94,570
01/10/2023 0.89 0.85 0.89 234,527 116 268,210
28/09/2023 0.89 0.87 0.88 47,731 45 53,902
26/09/2023 0.90 0.86 0.90 584,163 257 662,165
25/09/2023 0.86 0.85 0.86 110,429 52 128,737
24/09/2023 0.86 0.83 0.85 160,393 72 190,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.57 0.53 0.57 697,239 392 1,274,357
02/01/2017 0.53 0.48 0.53 613,391 222 1,200,857
26/12/2016 0.50 0.47 0.49 461,630 97 944,138
18/12/2016 0.49 0.48 0.49 337,800 126 692,774
11/12/2016 0.52 0.49 0.49 204,557 119 406,055
04/12/2016 0.53 0.49 0.53 314,511 202 624,453
27/11/2016 0.51 0.48 0.50 171,731 119 348,288
20/11/2016 0.51 0.47 0.50 272,757 300 556,992
13/11/2016 0.48 0.47 0.48 106,960 85 222,951
06/11/2016 0.49 0.47 0.48 65,041 45 135,505
30/10/2016 0.49 0.45 0.49 282,697 170 608,078
23/10/2016 0.47 0.45 0.46 404,334 166 887,083
16/10/2016 0.47 0.46 0.47 53,005 57 114,684
09/10/2016 0.48 0.45 0.47 59,924 77 128,808
03/10/2016 0.49 0.47 0.48 44,028 56 93,189
25/09/2016 0.49 0.47 0.49 208,382 97 435,098
18/09/2016 0.49 0.47 0.48 89,406 24 186,498
04/09/2016 0.49 0.47 0.48 30,851 78 64,444
28/08/2016 0.49 0.47 0.49 115,649 86 242,954
21/08/2016 0.50 0.48 0.49 79,659 61 163,450
Download Table