Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.84 0.80 0.84 219,627 82 267,266
20/09/2023 0.81 0.78 0.81 249,641 98 316,732
19/09/2023 0.82 0.79 0.80 134,917 100 167,828
18/09/2023 0.81 0.79 0.79 59,419 56 74,634
17/09/2023 0.84 0.81 0.82 206,593 96 252,862
14/09/2023 0.85 0.84 0.85 19,954 18 23,517
13/09/2023 0.84 0.84 0.84 31,682 25 37,717
12/09/2023 0.86 0.84 0.86 12,880 21 15,219
11/09/2023 0.86 0.85 0.86 106,386 70 123,739
10/09/2023 0.87 0.83 0.87 171,111 105 201,240
07/09/2023 0.86 0.85 0.86 63,824 44 74,720
06/09/2023 0.88 0.86 0.86 152,761 93 175,445
05/09/2023 0.87 0.85 0.87 166,702 92 193,453
04/09/2023 0.86 0.83 0.86 219,512 106 256,717
03/09/2023 0.86 0.83 0.86 279,748 142 333,232
31/08/2023 0.84 0.83 0.84 144,040 109 172,080
30/08/2023 0.83 0.80 0.83 272,646 194 333,390
29/08/2023 0.81 0.79 0.80 57,905 48 72,670
28/08/2023 0.81 0.80 0.81 78,600 47 97,500
27/08/2023 0.81 0.79 0.81 98,638 58 122,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.50 0.48 0.49 155,548 69 320,535
07/08/2016 0.50 0.49 0.50 146,428 71 293,292
31/07/2016 0.52 0.49 0.51 143,674 111 287,774
24/07/2016 0.52 0.49 0.51 104,082 65 206,741
17/07/2016 0.52 0.50 0.51 257,780 69 505,706
10/07/2016 0.52 0.51 0.52 44,713 41 86,506
03/07/2016 0.52 0.50 0.52 8,105 27 15,883
26/06/2016 0.52 0.50 0.51 152,428 47 299,039
19/06/2016 0.52 0.51 0.52 268,763 35 518,481
12/06/2016 0.52 0.51 0.52 7,495 12 14,673
05/06/2016 0.53 0.51 0.52 100,713 46 194,209
29/05/2016 0.53 0.52 0.52 42,780 37 82,084
22/05/2016 0.54 0.52 0.53 119,687 79 224,870
15/05/2016 0.54 0.52 0.52 227,480 109 432,268
08/05/2016 0.54 0.52 0.53 235,681 97 443,768
02/05/2016 0.55 0.53 0.54 235,247 98 439,222
24/04/2016 0.53 0.52 0.53 195,475 66 371,491
17/04/2016 0.54 0.52 0.54 97,605 42 182,481
10/04/2016 0.54 0.52 0.52 107,391 51 202,637
03/04/2016 0.56 0.53 0.54 236,940 103 434,916
Download Table