Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.73 0.71 0.71 60,673 52 84,871
26/07/2023 0.72 0.71 0.71 55,583 52 78,221
25/07/2023 0.74 0.71 0.73 19,864 33 27,268
24/07/2023 0.74 0.72 0.73 68,571 57 94,862
23/07/2023 0.77 0.74 0.75 25,630 16 34,120
20/07/2023 0.77 0.75 0.77 40,818 28 53,885
18/07/2023 0.77 0.75 0.77 24,326 29 32,083
17/07/2023 0.76 0.71 0.76 145,356 128 200,570
16/07/2023 0.75 0.72 0.74 21,166 45 28,780
13/07/2023 0.76 0.74 0.75 24,462 35 32,799
11/07/2023 0.76 0.75 0.76 15,865 39 21,153
10/07/2023 0.77 0.74 0.76 22,550 15 30,130
09/07/2023 0.78 0.76 0.76 44,090 29 57,500
06/07/2023 0.80 0.78 0.79 67,286 34 86,180
05/07/2023 0.80 0.78 0.79 171,145 107 214,650
04/07/2023 0.80 0.78 0.80 93,036 50 117,660
03/07/2023 0.79 0.77 0.79 75,146 55 95,853
02/07/2023 0.79 0.77 0.79 26,133 25 33,800
26/06/2023 0.80 0.78 0.79 57,135 52 72,435
25/06/2023 0.80 0.77 0.80 172,010 134 218,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.64 0.59 0.63 122,247 94 197,950
01/11/2015 0.65 0.62 0.63 125,798 148 199,867
25/10/2015 0.68 0.62 0.66 476,087 300 717,932
18/10/2015 0.67 0.59 0.67 852,148 522 1,333,016
11/10/2015 0.62 0.58 0.59 186,964 148 316,460
04/10/2015 0.65 0.57 0.61 1,317,161 649 2,143,554
28/09/2015 0.58 0.55 0.58 657,443 292 1,160,570
20/09/2015 0.55 0.53 0.55 75,985 68 139,276
13/09/2015 0.56 0.52 0.54 132,611 139 242,154
06/09/2015 0.54 0.50 0.54 73,404 74 139,849
30/08/2015 0.53 0.51 0.51 151,923 60 290,959
23/08/2015 0.55 0.52 0.53 103,619 64 193,132
16/08/2015 0.55 0.52 0.54 68,263 61 128,355
09/08/2015 0.56 0.53 0.53 211,266 111 392,687
02/08/2015 0.59 0.55 0.55 190,200 146 331,537
26/07/2015 0.59 0.54 0.58 896,852 407 1,590,482
21/07/2015 0.53 0.51 0.53 232,198 115 442,946
12/07/2015 0.52 0.50 0.52 129,550 118 255,550
05/07/2015 0.52 0.49 0.50 55,658 86 109,708
28/06/2015 0.52 0.49 0.50 269,407 128 531,318
Download Table