Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.58 0.57 0.58 59,112 18 102,000
09/08/2022 0.58 0.57 0.58 9,409 6 16,500
07/08/2022 0.57 0.57 0.57 741 1 1,300
04/08/2022 0.58 0.57 0.58 856 3 1,500
03/08/2022 0.56 0.56 0.56 981 4 1,752
02/08/2022 0.57 0.56 0.57 1,497 3 2,656
01/08/2022 0.58 0.56 0.58 221 2 387
31/07/2022 0.58 0.56 0.58 58,476 14 101,187
28/07/2022 0.58 0.56 0.58 6,487 11 11,490
27/07/2022 0.58 0.57 0.57 98,010 9 169,000
26/07/2022 0.58 0.57 0.58 88,558 8 152,715
25/07/2022 0.59 0.58 0.59 43,505 16 75,000
24/07/2022 0.58 0.58 0.58 14,500 5 25,000
21/07/2022 0.59 0.57 0.59 120,890 17 211,502
20/07/2022 0.58 0.58 0.58 9,280 4 16,000
19/07/2022 0.59 0.58 0.59 10,155 6 17,500
18/07/2022 0.59 0.58 0.59 9,585 4 16,500
14/07/2022 0.59 0.58 0.59 67,689 29 116,700
13/07/2022 0.58 0.58 0.58 29,000 11 50,000
07/07/2022 0.58 0.57 0.58 2,255 3 3,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
24/10/2010 0.75 0.72 0.73 123,122 134 168,352
17/10/2010 0.76 0.73 0.75 279,908 147 377,800
10/10/2010 0.78 0.73 0.75 309,418 289 413,546
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
Download Table