Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.58 0.57 0.58 57,461 47 99,610
05/07/2022 0.58 0.56 0.58 17,197 11 30,010
04/07/2022 0.57 0.57 0.57 1,910 5 3,350
29/06/2022 0.59 0.58 0.59 22,232 12 38,331
28/06/2022 0.58 0.58 0.58 8,990 7 15,500
27/06/2022 0.58 0.57 0.58 102,360 15 179,000
26/06/2022 0.58 0.57 0.58 78,148 3 137,100
23/06/2022 0.58 0.57 0.58 4,563 4 8,000
21/06/2022 0.59 0.58 0.59 9,281 13 16,000
20/06/2022 0.58 0.56 0.58 89 2 159
19/06/2022 0.59 0.57 0.58 15,929 9 27,470
16/06/2022 0.58 0.56 0.58 13,276 4 23,275
15/06/2022 0.58 0.58 0.58 14,529 8 25,050
12/06/2022 0.59 0.58 0.59 64,734 53 111,600
09/06/2022 0.58 0.56 0.58 36,252 24 62,508
08/06/2022 0.58 0.58 0.58 26,100 14 45,000
07/06/2022 0.58 0.57 0.58 1,768 2 3,100
06/06/2022 0.58 0.58 0.58 4,872 7 8,400
05/06/2022 0.59 0.58 0.59 2,905 2 5,000
02/06/2022 0.59 0.58 0.59 66,121 42 114,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
18/04/2010 1.10 0.99 1.10 1,244,178 631 1,187,192
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
Download Table