ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 0.56 | 0.54 | 0.54 | 14,046 | 7 | 25,390 |
| 17/03/2022 | 0.56 | 0.56 | 0.56 | 25,380 | 7 | 45,321 |
| 16/03/2022 | 0.56 | 0.55 | 0.56 | 6,070 | 6 | 10,850 |
| 15/03/2022 | 0.56 | 0.54 | 0.56 | 35,915 | 32 | 64,490 |
| 14/03/2022 | 0.56 | 0.55 | 0.56 | 43,367 | 22 | 77,758 |
| 13/03/2022 | 0.56 | 0.56 | 0.56 | 22,645 | 11 | 40,437 |
| 10/03/2022 | 0.57 | 0.56 | 0.57 | 202,854 | 27 | 358,580 |
| 09/03/2022 | 0.58 | 0.56 | 0.57 | 170,109 | 28 | 302,991 |
| 08/03/2022 | 0.57 | 0.57 | 0.57 | 171 | 2 | 300 |
| 07/03/2022 | 0.58 | 0.57 | 0.58 | 57,860 | 7 | 101,500 |
| 03/03/2022 | 0.57 | 0.57 | 0.57 | 63,093 | 7 | 110,690 |
| 01/03/2022 | 0.58 | 0.56 | 0.58 | 77,008 | 4 | 135,100 |
| 28/02/2022 | 0.58 | 0.57 | 0.58 | 15,856 | 5 | 27,800 |
| 27/02/2022 | 0.58 | 0.57 | 0.58 | 135,792 | 9 | 238,230 |
| 24/02/2022 | 0.58 | 0.56 | 0.58 | 11,586 | 11 | 20,329 |
| 23/02/2022 | 0.58 | 0.56 | 0.58 | 50,739 | 9 | 89,030 |
| 22/02/2022 | 0.57 | 0.56 | 0.57 | 157 | 2 | 281 |
| 20/02/2022 | 0.58 | 0.54 | 0.58 | 38,397 | 34 | 68,300 |
| 17/02/2022 | 0.56 | 0.55 | 0.56 | 49,934 | 30 | 90,123 |
| 16/02/2022 | 0.57 | 0.56 | 0.57 | 1,991 | 5 | 3,519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
| 22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
| 15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
| 08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
| 01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |
| 22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |
| 15/02/2009 | 1.89 | 1.58 | 1.83 | 1,760,740 | 679 | 982,840 |
| 08/02/2009 | 1.66 | 1.57 | 1.65 | 216,352 | 185 | 133,395 |
| 01/02/2009 | 1.72 | 1.56 | 1.65 | 1,336,106 | 405 | 831,660 |
| 25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |
| 18/01/2009 | 1.90 | 1.67 | 1.74 | 540,289 | 249 | 302,550 |
| 11/01/2009 | 1.98 | 1.80 | 1.87 | 290,678 | 216 | 154,787 |
| 04/01/2009 | 2.03 | 1.77 | 1.98 | 352,493 | 317 | 182,382 |
| 28/12/2008 | 1.85 | 1.74 | 1.80 | 352,601 | 157 | 195,652 |
| 21/12/2008 | 2.11 | 1.85 | 1.87 | 357,726 | 278 | 185,305 |
| 14/12/2008 | 2.35 | 2.15 | 2.18 | 859,948 | 555 | 383,024 |
| 30/11/2008 | 2.28 | 2.02 | 2.28 | 569,001 | 427 | 264,006 |