ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 0.58 | 0.57 | 0.58 | 37,340 | 13 | 65,500 |
| 14/02/2022 | 0.58 | 0.57 | 0.57 | 10,054 | 10 | 17,638 |
| 13/02/2022 | 0.59 | 0.58 | 0.59 | 40,026 | 14 | 69,000 |
| 10/02/2022 | 0.58 | 0.57 | 0.58 | 781 | 3 | 1,370 |
| 09/02/2022 | 0.59 | 0.58 | 0.59 | 1,746 | 4 | 3,010 |
| 06/02/2022 | 0.60 | 0.58 | 0.60 | 3,716 | 6 | 6,300 |
| 03/02/2022 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
| 02/02/2022 | 0.58 | 0.58 | 0.58 | 1,740 | 2 | 3,000 |
| 01/02/2022 | 0.60 | 0.58 | 0.60 | 30,286 | 28 | 51,500 |
| 31/01/2022 | 0.59 | 0.58 | 0.59 | 6,962 | 4 | 12,000 |
| 30/01/2022 | 0.59 | 0.57 | 0.59 | 36,572 | 17 | 63,061 |
| 26/01/2022 | 0.59 | 0.58 | 0.59 | 4,355 | 4 | 7,500 |
| 25/01/2022 | 0.58 | 0.57 | 0.58 | 89,215 | 16 | 156,000 |
| 24/01/2022 | 0.58 | 0.56 | 0.58 | 95,815 | 33 | 170,500 |
| 23/01/2022 | 0.57 | 0.56 | 0.57 | 336 | 2 | 600 |
| 20/01/2022 | 0.56 | 0.56 | 0.56 | 5,599 | 6 | 9,999 |
| 19/01/2022 | 0.58 | 0.56 | 0.58 | 6,781 | 16 | 11,975 |
| 18/01/2022 | 0.57 | 0.56 | 0.57 | 16,877 | 17 | 30,028 |
| 17/01/2022 | 0.58 | 0.55 | 0.58 | 14,528 | 13 | 26,010 |
| 16/01/2022 | 0.57 | 0.56 | 0.57 | 11,234 | 7 | 20,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 2.05 | 1.85 | 2.03 | 951,044 | 467 | 485,805 |
| 16/11/2008 | 2.25 | 2.07 | 2.14 | 747,622 | 590 | 350,896 |
| 09/11/2008 | 2.65 | 2.11 | 2.17 | 1,116,883 | 459 | 469,407 |
| 02/11/2008 | 2.72 | 2.37 | 2.70 | 2,446,814 | 789 | 953,486 |
| 26/10/2008 | 2.27 | 2.05 | 2.26 | 1,307,389 | 408 | 607,376 |
| 19/10/2008 | 2.69 | 2.38 | 2.38 | 859,443 | 330 | 345,591 |
| 12/10/2008 | 2.78 | 2.50 | 2.67 | 1,117,822 | 483 | 422,746 |
| 05/10/2008 | 3.46 | 2.50 | 2.76 | 886,973 | 410 | 305,336 |
| 28/09/2008 | 3.47 | 3.37 | 3.46 | 327,216 | 123 | 95,410 |
| 21/09/2008 | 3.58 | 3.32 | 3.46 | 1,724,353 | 512 | 498,337 |
| 14/09/2008 | 3.39 | 3.16 | 3.35 | 748,867 | 352 | 227,002 |
| 07/09/2008 | 3.41 | 3.27 | 3.33 | 299,069 | 186 | 90,200 |
| 31/08/2008 | 3.43 | 3.28 | 3.35 | 964,579 | 330 | 290,327 |
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |