THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2021 | 2.52 | 2.52 | 2.52 | 31,374 | 2 | 12,450 |
| 03/05/2021 | 2.65 | 2.64 | 2.65 | 6,512 | 5 | 2,461 |
| 02/05/2021 | 2.65 | 2.58 | 2.58 | 18,686 | 6 | 7,200 |
| 25/04/2021 | 2.71 | 2.70 | 2.71 | 2,028 | 3 | 750 |
| 12/04/2021 | 2.70 | 2.70 | 2.70 | 84,645 | 3 | 31,350 |
| 08/04/2021 | 2.70 | 2.69 | 2.70 | 14,868 | 8 | 5,525 |
| 07/04/2021 | 2.70 | 2.69 | 2.70 | 2,694 | 3 | 998 |
| 06/04/2021 | 2.69 | 2.69 | 2.69 | 5 | 1 | 2 |
| 04/04/2021 | 2.70 | 2.68 | 2.69 | 72,175 | 7 | 26,736 |
| 01/04/2021 | 2.70 | 2.70 | 2.70 | 1,890 | 2 | 700 |
| 24/03/2021 | 2.70 | 2.70 | 2.70 | 3,510 | 3 | 1,300 |
| 14/03/2021 | 2.72 | 2.63 | 2.72 | 5,350 | 4 | 2,000 |
| 10/03/2021 | 2.60 | 2.59 | 2.60 | 7,767 | 2 | 2,992 |
| 22/02/2021 | 2.60 | 2.60 | 2.60 | 14,755 | 8 | 5,675 |
| 17/02/2021 | 2.60 | 2.60 | 2.60 | 18,005 | 14 | 6,925 |
| 11/02/2021 | 2.61 | 2.61 | 2.61 | 6,264 | 1 | 2,400 |
| 10/02/2021 | 2.60 | 2.58 | 2.60 | 583 | 2 | 225 |
| 07/02/2021 | 2.60 | 2.60 | 2.60 | 715 | 1 | 275 |
| 04/02/2021 | 2.61 | 2.60 | 2.61 | 521 | 2 | 200 |
| 31/01/2021 | 2.59 | 2.59 | 2.59 | 194 | 3 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |
| 19/05/2013 | 3.05 | 3.02 | 3.05 | 71,478 | 10 | 23,437 |
| 12/05/2013 | 3.05 | 3.02 | 3.02 | 16,627 | 10 | 5,500 |
| 05/05/2013 | 3.20 | 3.00 | 3.20 | 9,497 | 12 | 3,004 |
| 28/04/2013 | 3.05 | 3.00 | 3.01 | 47,831 | 20 | 15,932 |
| 21/04/2013 | 3.03 | 3.00 | 3.00 | 66,716 | 26 | 22,199 |
| 14/04/2013 | 3.12 | 2.94 | 3.05 | 24,905 | 11 | 8,290 |
| 07/04/2013 | 2.96 | 2.90 | 2.94 | 6,187 | 7 | 2,101 |
| 31/03/2013 | 3.25 | 3.14 | 3.18 | 33,721 | 27 | 10,611 |
| 24/03/2013 | 3.25 | 3.07 | 3.20 | 19,057 | 15 | 5,982 |
| 17/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 10/03/2013 | 3.30 | 3.27 | 3.28 | 8,559 | 7 | 2,600 |
| 03/03/2013 | 3.30 | 3.19 | 3.30 | 897 | 6 | 275 |
| 24/02/2013 | 3.30 | 3.16 | 3.16 | 22,656 | 18 | 6,900 |