THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 2.55 | 2.55 | 2.55 | 10,960 | 7 | 4,298 |
| 14/07/2021 | 2.57 | 2.55 | 2.57 | 3,574 | 3 | 1,400 |
| 13/07/2021 | 2.59 | 2.59 | 2.59 | 518 | 1 | 200 |
| 12/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 22/06/2021 | 2.69 | 2.55 | 2.69 | 1,681 | 3 | 634 |
| 20/06/2021 | 2.52 | 2.50 | 2.52 | 3,286 | 3 | 1,312 |
| 17/06/2021 | 2.52 | 2.52 | 2.52 | 194 | 1 | 77 |
| 16/06/2021 | 2.50 | 2.50 | 2.50 | 10,000 | 2 | 4,000 |
| 15/06/2021 | 2.52 | 2.50 | 2.52 | 2,636 | 2 | 1,048 |
| 14/06/2021 | 2.52 | 2.52 | 2.52 | 76 | 1 | 30 |
| 10/06/2021 | 2.50 | 2.50 | 2.50 | 3,735 | 3 | 1,494 |
| 06/06/2021 | 2.52 | 2.52 | 2.52 | 1,008 | 1 | 400 |
| 03/06/2021 | 2.49 | 2.48 | 2.48 | 3,721 | 5 | 1,500 |
| 01/06/2021 | 2.48 | 2.48 | 2.48 | 2,180 | 2 | 879 |
| 31/05/2021 | 2.50 | 2.48 | 2.50 | 12,648 | 6 | 5,092 |
| 27/05/2021 | 2.50 | 2.47 | 2.48 | 4,065 | 4 | 1,639 |
| 20/05/2021 | 2.47 | 2.47 | 2.47 | 113,813 | 1 | 46,078 |
| 18/05/2021 | 2.46 | 2.46 | 2.46 | 7,134 | 3 | 2,900 |
| 10/05/2021 | 2.50 | 2.50 | 2.50 | 5,375 | 1 | 2,150 |
| 09/05/2021 | 2.53 | 2.50 | 2.50 | 41,663 | 13 | 16,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 3.55 | 3.53 | 3.54 | 36,398 | 21 | 10,309 |
| 17/11/2013 | 3.54 | 3.53 | 3.54 | 95,487 | 25 | 27,049 |
| 10/11/2013 | 3.55 | 3.51 | 3.55 | 61,334 | 24 | 17,365 |
| 03/11/2013 | 3.54 | 3.50 | 3.51 | 29,071 | 19 | 8,293 |
| 27/10/2013 | 3.48 | 3.44 | 3.48 | 16,114 | 7 | 4,650 |
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |