THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 2.62 | 2.60 | 2.60 | 5,373 | 3 | 2,057 |
| 16/09/2021 | 2.62 | 2.62 | 2.62 | 1,310 | 2 | 500 |
| 15/09/2021 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 09/09/2021 | 2.60 | 2.60 | 2.60 | 5,754 | 3 | 2,213 |
| 07/09/2021 | 2.62 | 2.60 | 2.62 | 5,845 | 5 | 2,231 |
| 05/09/2021 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 02/09/2021 | 2.60 | 2.60 | 2.60 | 278 | 2 | 107 |
| 31/08/2021 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 29/08/2021 | 2.60 | 2.60 | 2.60 | 3,281 | 2 | 1,262 |
| 19/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
| 11/08/2021 | 2.61 | 2.60 | 2.61 | 1,624 | 2 | 624 |
| 09/08/2021 | 2.60 | 2.55 | 2.60 | 1,290 | 2 | 505 |
| 08/08/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 05/08/2021 | 2.53 | 2.53 | 2.53 | 2,176 | 4 | 860 |
| 02/08/2021 | 2.54 | 2.53 | 2.53 | 22,757 | 10 | 8,994 |
| 01/08/2021 | 2.62 | 2.62 | 2.62 | 364 | 1 | 139 |
| 29/07/2021 | 2.61 | 2.53 | 2.53 | 2,871 | 3 | 1,118 |
| 28/07/2021 | 2.59 | 2.59 | 2.59 | 1,554 | 2 | 600 |
| 25/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 4.02 | 3.99 | 4.02 | 21,614 | 14 | 5,389 |
| 06/04/2014 | 4.39 | 4.30 | 4.31 | 37,655 | 21 | 8,688 |
| 30/03/2014 | 4.35 | 4.30 | 4.31 | 41,895 | 25 | 9,666 |
| 23/03/2014 | 4.36 | 4.29 | 4.35 | 25,425 | 9 | 5,846 |
| 16/03/2014 | 4.51 | 4.20 | 4.49 | 87,261 | 30 | 20,455 |
| 09/03/2014 | 4.20 | 4.15 | 4.20 | 28,353 | 10 | 6,813 |
| 02/03/2014 | 4.24 | 4.15 | 4.20 | 72,371 | 36 | 17,277 |
| 23/02/2014 | 4.14 | 4.01 | 4.14 | 90,659 | 50 | 22,418 |
| 16/02/2014 | 4.01 | 3.98 | 4.01 | 32,369 | 11 | 8,109 |
| 09/02/2014 | 4.05 | 3.84 | 4.05 | 119,188 | 50 | 30,600 |
| 02/02/2014 | 3.82 | 3.78 | 3.82 | 47,128 | 19 | 12,444 |
| 26/01/2014 | 3.99 | 3.86 | 3.87 | 32,227 | 16 | 8,220 |
| 19/01/2014 | 3.90 | 3.70 | 3.90 | 100,429 | 20 | 26,345 |
| 13/01/2014 | 3.77 | 3.66 | 3.70 | 93,886 | 17 | 25,185 |
| 05/01/2014 | 3.70 | 3.61 | 3.67 | 198,567 | 34 | 54,541 |
| 29/12/2013 | 3.69 | 3.61 | 3.62 | 70,300 | 26 | 19,302 |
| 22/12/2013 | 3.61 | 3.61 | 3.61 | 16,010 | 10 | 4,435 |
| 16/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 08/12/2013 | 3.70 | 3.60 | 3.63 | 67,168 | 11 | 18,400 |
| 01/12/2013 | 3.58 | 3.53 | 3.56 | 112,187 | 37 | 31,660 |