AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2020 | 0.57 | 0.56 | 0.56 | 7,850 | 26 | 13,896 |
| 12/08/2020 | 0.59 | 0.57 | 0.58 | 29,182 | 66 | 50,734 |
| 11/08/2020 | 0.59 | 0.58 | 0.59 | 73,409 | 90 | 124,940 |
| 10/08/2020 | 0.57 | 0.55 | 0.57 | 85,728 | 98 | 151,930 |
| 09/08/2020 | 0.55 | 0.54 | 0.55 | 20,107 | 48 | 36,850 |
| 06/08/2020 | 0.54 | 0.53 | 0.53 | 3,521 | 9 | 6,640 |
| 05/08/2020 | 0.54 | 0.53 | 0.54 | 11,083 | 17 | 20,910 |
| 04/08/2020 | 0.54 | 0.53 | 0.54 | 3,669 | 15 | 6,900 |
| 29/07/2020 | 0.54 | 0.52 | 0.54 | 15,523 | 23 | 29,778 |
| 28/07/2020 | 0.53 | 0.52 | 0.53 | 470 | 3 | 900 |
| 27/07/2020 | 0.53 | 0.52 | 0.53 | 6,544 | 19 | 12,540 |
| 26/07/2020 | 0.55 | 0.54 | 0.54 | 25,403 | 26 | 47,001 |
| 23/07/2020 | 0.57 | 0.54 | 0.56 | 28,246 | 43 | 50,715 |
| 22/07/2020 | 0.55 | 0.54 | 0.55 | 61,366 | 83 | 111,975 |
| 21/07/2020 | 0.53 | 0.52 | 0.53 | 12,044 | 23 | 22,910 |
| 20/07/2020 | 0.51 | 0.50 | 0.51 | 35,069 | 61 | 69,299 |
| 19/07/2020 | 0.49 | 0.48 | 0.49 | 2,185 | 5 | 4,500 |
| 16/07/2020 | 0.47 | 0.47 | 0.47 | 1,739 | 5 | 3,700 |
| 15/07/2020 | 0.49 | 0.48 | 0.48 | 250 | 3 | 521 |
| 14/07/2020 | 0.49 | 0.48 | 0.48 | 1,575 | 8 | 3,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
| 07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
| 31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
| 24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
| 17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
| 10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
| 03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
| 27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
| 20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
| 13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
| 06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
| 01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |