AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.49 | 0.48 | 0.48 | 8,052 | 9 | 16,700 |
| 12/07/2020 | 0.50 | 0.49 | 0.50 | 1,371 | 3 | 2,759 |
| 09/07/2020 | 0.50 | 0.48 | 0.49 | 8,956 | 15 | 18,275 |
| 08/07/2020 | 0.50 | 0.50 | 0.50 | 900 | 4 | 1,800 |
| 07/07/2020 | 0.51 | 0.50 | 0.50 | 20,430 | 33 | 40,153 |
| 06/07/2020 | 0.50 | 0.50 | 0.50 | 2,175 | 10 | 4,350 |
| 05/07/2020 | 0.48 | 0.48 | 0.48 | 11,163 | 13 | 23,256 |
| 30/06/2020 | 0.46 | 0.44 | 0.46 | 2,064 | 10 | 4,620 |
| 29/06/2020 | 0.45 | 0.43 | 0.45 | 1,683 | 6 | 3,859 |
| 28/06/2020 | 0.45 | 0.44 | 0.45 | 760 | 7 | 1,693 |
| 25/06/2020 | 0.45 | 0.44 | 0.45 | 2,215 | 13 | 4,963 |
| 24/06/2020 | 0.45 | 0.43 | 0.45 | 1,065 | 2 | 2,477 |
| 23/06/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 22/06/2020 | 0.46 | 0.45 | 0.45 | 3,403 | 5 | 7,550 |
| 21/06/2020 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 16/06/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/06/2020 | 0.46 | 0.45 | 0.46 | 363 | 2 | 800 |
| 14/06/2020 | 0.47 | 0.46 | 0.47 | 97 | 2 | 210 |
| 11/06/2020 | 0.46 | 0.45 | 0.46 | 2,658 | 5 | 5,905 |
| 10/06/2020 | 0.46 | 0.45 | 0.46 | 2,755 | 5 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
| 15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
| 08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
| 01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
| 25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |
| 18/10/2009 | 1.77 | 1.66 | 1.70 | 302,657 | 104 | 177,595 |
| 11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |
| 04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
| 27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 13/09/2009 | 1.45 | 1.34 | 1.42 | 235,620 | 179 | 169,658 |
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |