Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 1.07 1.03 1.07 44,925 59 42,619
07/02/2024 1.03 1.00 1.02 24,818 35 24,670
06/02/2024 1.00 0.97 1.00 11,755 21 11,906
05/02/2024 1.00 0.94 0.99 67,999 55 70,854
04/02/2024 0.96 0.94 0.96 65,155 75 68,614
01/02/2024 0.95 0.91 0.94 49,775 61 53,368
31/01/2024 0.93 0.88 0.92 142,533 103 161,110
30/01/2024 0.92 0.92 0.92 120,701 79 131,197
29/01/2024 0.96 0.96 0.96 499 3 520
28/01/2024 1.01 1.01 1.01 3,131 2 3,100
25/01/2024 1.06 1.01 1.06 29,642 51 28,629
24/01/2024 1.06 1.02 1.05 79,984 69 75,874
23/01/2024 1.01 0.99 1.01 39,124 70 39,096
22/01/2024 0.98 0.93 0.97 57,148 71 59,849
21/01/2024 0.94 0.92 0.94 23,632 35 25,319
18/01/2024 0.94 0.89 0.94 23,797 50 25,704
17/01/2024 0.94 0.91 0.92 58,151 62 63,266
16/01/2024 0.95 0.93 0.95 29,734 39 31,590
15/01/2024 0.97 0.93 0.97 64,286 70 67,265
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.37 0.33 0.34 15,748 57 45,688
21/07/2019 0.36 0.34 0.36 28,775 69 81,880
14/07/2019 0.34 0.33 0.34 467 3 1,404
07/07/2019 0.33 0.33 0.33 4,639 15 14,058
30/06/2019 0.34 0.33 0.34 15,308 31 45,903
23/06/2019 0.35 0.34 0.34 14,065 29 41,059
16/06/2019 0.35 0.33 0.35 62,682 80 182,994
10/06/2019 0.34 0.33 0.34 10,794 30 32,701
02/06/2019 0.34 0.33 0.34 315 7 950
26/05/2019 0.34 0.33 0.34 5,473 10 16,574
19/05/2019 0.34 0.33 0.33 2,174 16 6,575
12/05/2019 0.34 0.33 0.34 14,277 27 43,249
05/05/2019 0.34 0.33 0.34 730 8 2,209
28/04/2019 0.34 0.33 0.34 4,655 20 14,100
21/04/2019 0.36 0.34 0.34 1,975 10 5,800
14/04/2019 0.37 0.36 0.37 11,574 21 31,879
07/04/2019 0.37 0.36 0.37 24,486 56 67,187
31/03/2019 0.38 0.37 0.37 11,140 26 29,646
24/03/2019 0.37 0.37 0.37 17,181 33 46,434
17/03/2019 0.38 0.36 0.37 12,309 39 33,356
Download Table