AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
| 07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
| 05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
| 04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
| 03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
| 28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |