Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.50 0.50 0.50 7,882 15 15,763
30/07/2017 0.50 0.50 0.50 19,063 29 38,126
23/07/2017 0.51 0.50 0.51 18,078 24 35,480
16/07/2017 0.52 0.50 0.51 15,620 31 30,656
09/07/2017 0.52 0.50 0.50 231,629 116 457,454
02/07/2017 0.52 0.50 0.52 60,571 66 117,835
29/06/2017 0.51 0.50 0.51 2,403 7 4,800
18/06/2017 0.51 0.50 0.51 36,705 40 73,381
11/06/2017 0.52 0.50 0.51 147,144 87 289,988
04/06/2017 0.51 0.50 0.51 63,351 62 125,080
28/05/2017 0.52 0.50 0.51 32,103 37 62,903
21/05/2017 0.53 0.52 0.52 34,081 27 65,019
14/05/2017 0.54 0.50 0.54 74,640 66 144,492
07/05/2017 0.51 0.50 0.51 99,842 84 199,539
01/05/2017 0.52 0.50 0.51 35,514 49 69,646
23/04/2017 0.52 0.50 0.50 3,893 8 7,777
16/04/2017 0.54 0.54 0.54 108 1 200
09/04/2017 0.56 0.56 0.56 112 1 200
12/03/2017 0.58 0.57 0.58 48,353 37 84,599
05/03/2017 0.59 0.56 0.58 214,872 145 373,633
Download Table