Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 0.65 0.63 0.65 10,375 39 16,285
13/11/2023 0.63 0.61 0.63 8,177 23 13,220
12/11/2023 0.64 0.62 0.63 6,560 24 10,467
08/11/2023 0.65 0.61 0.64 16,150 39 25,613
07/11/2023 0.62 0.61 0.62 7,647 25 12,511
06/11/2023 0.64 0.62 0.63 24,898 58 39,720
05/11/2023 0.65 0.63 0.63 33,259 75 52,326
02/11/2023 0.69 0.66 0.66 47,319 77 70,246
01/11/2023 0.67 0.64 0.67 77,217 111 116,668
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.45 0.44 0.44 683 4 1,550
13/05/2018 0.45 0.44 0.45 8,312 17 18,885
06/05/2018 0.45 0.44 0.45 10,484 33 23,746
29/04/2018 0.46 0.44 0.46 10,428 29 23,223
22/04/2018 0.46 0.44 0.45 2,858 24 6,383
15/04/2018 0.47 0.44 0.46 25,311 78 55,917
08/04/2018 0.50 0.46 0.47 9,135 40 19,314
01/04/2018 0.54 0.51 0.52 56,575 70 110,000
25/03/2018 0.54 0.53 0.54 8,601 22 16,148
18/03/2018 0.54 0.51 0.54 104,478 93 196,695
11/03/2018 0.52 0.51 0.52 20,416 50 39,661
04/03/2018 0.52 0.50 0.52 39,166 55 77,432
25/02/2018 0.53 0.51 0.51 41,209 63 80,167
18/02/2018 0.53 0.52 0.53 13,876 33 26,659
11/02/2018 0.53 0.48 0.53 128,886 163 248,399
04/02/2018 0.48 0.48 0.48 25,040 47 52,166
28/01/2018 0.49 0.46 0.48 69,963 73 145,164
21/01/2018 0.47 0.45 0.46 10,554 33 23,000
14/01/2018 0.47 0.46 0.46 48,740 95 104,765
07/01/2018 0.47 0.45 0.46 51,589 63 111,452
Download Table