Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.82 0.79 0.79 75,271 113 94,323
02/01/2022 0.82 0.81 0.82 341,479 219 416,554
30/12/2021 0.79 0.75 0.79 156,565 112 204,003
29/12/2021 0.76 0.75 0.76 165,614 162 219,633
28/12/2021 0.73 0.73 0.73 113,377 86 155,311
27/12/2021 0.70 0.67 0.70 122,558 92 180,778
26/12/2021 0.70 0.68 0.69 109,847 100 158,233
23/12/2021 0.68 0.68 0.68 35,730 49 52,544
22/12/2021 0.69 0.67 0.68 103,329 98 151,192
21/12/2021 0.71 0.70 0.70 98,947 90 139,717
20/12/2021 0.73 0.72 0.73 156,407 113 215,611
19/12/2021 0.73 0.71 0.73 132,557 114 183,749
16/12/2021 0.71 0.71 0.71 112,688 74 158,715
15/12/2021 0.68 0.68 0.68 158,178 119 232,614
14/12/2021 0.65 0.63 0.65 144,113 94 223,260
13/12/2021 0.62 0.61 0.62 50,215 62 81,837
12/12/2021 0.62 0.60 0.60 30,600 33 50,191
09/12/2021 0.63 0.61 0.62 130,066 155 209,639
08/12/2021 0.66 0.63 0.64 194,749 203 301,631
07/12/2021 0.65 0.62 0.65 162,182 144 255,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
28/06/2009 0.75 0.66 0.67 785,618 268 1,104,421
21/06/2009 0.80 0.72 0.74 211,638 318 276,891
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
10/05/2009 1.02 0.90 0.90 536,258 569 567,540
03/05/2009 1.05 0.92 0.98 2,251,852 627 2,311,026
26/04/2009 1.05 0.91 0.93 1,621,105 670 1,644,203
19/04/2009 1.07 0.87 1.05 1,908,763 652 1,921,232
12/04/2009 0.87 0.82 0.86 464,343 446 545,751
05/04/2009 0.85 0.79 0.84 190,845 200 233,068
29/03/2009 0.87 0.79 0.82 311,414 327 378,472
22/03/2009 0.92 0.82 0.87 1,085,402 520 1,233,779
Download Table