AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 0.54 | 0.53 | 0.53 | 51,871 | 57 | 97,384 |
| 07/11/2021 | 0.55 | 0.53 | 0.55 | 61,552 | 65 | 113,322 |
| 04/11/2021 | 0.54 | 0.52 | 0.54 | 80,976 | 87 | 152,308 |
| 03/11/2021 | 0.57 | 0.53 | 0.54 | 191,087 | 206 | 356,267 |
| 01/11/2021 | 0.56 | 0.53 | 0.55 | 334,014 | 247 | 605,540 |
| 31/10/2021 | 0.54 | 0.54 | 0.54 | 1,729 | 8 | 3,201 |
| 28/10/2021 | 0.52 | 0.52 | 0.52 | 36,765 | 23 | 70,702 |
| 27/10/2021 | 0.50 | 0.46 | 0.50 | 205,843 | 167 | 430,980 |
| 26/10/2021 | 0.48 | 0.44 | 0.48 | 155,551 | 178 | 326,807 |
| 25/10/2021 | 0.46 | 0.46 | 0.46 | 1,532 | 5 | 3,330 |
| 24/10/2021 | 0.44 | 0.44 | 0.44 | 31,686 | 32 | 72,013 |
| 21/10/2021 | 0.42 | 0.41 | 0.42 | 104,028 | 108 | 247,735 |
| 20/10/2021 | 0.40 | 0.40 | 0.40 | 1,540 | 7 | 3,850 |
| 18/10/2021 | 0.39 | 0.39 | 0.39 | 3,413 | 7 | 8,752 |
| 17/10/2021 | 0.38 | 0.38 | 0.38 | 9,612 | 15 | 25,296 |
| 14/10/2021 | 0.37 | 0.37 | 0.37 | 1,758 | 7 | 4,750 |
| 13/10/2021 | 0.36 | 0.36 | 0.36 | 4,775 | 10 | 13,265 |
| 12/10/2021 | 0.35 | 0.35 | 0.35 | 8,753 | 18 | 25,008 |
| 11/10/2021 | 0.34 | 0.33 | 0.34 | 18,658 | 28 | 55,436 |
| 10/10/2021 | 0.33 | 0.32 | 0.33 | 5,667 | 8 | 17,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 0.99 | 0.90 | 0.91 | 138,346 | 131 | 148,674 |
| 12/10/2008 | 0.99 | 0.91 | 0.96 | 202,159 | 258 | 213,198 |
| 05/10/2008 | 1.06 | 0.91 | 0.96 | 220,243 | 187 | 229,462 |
| 28/09/2008 | 1.08 | 1.02 | 1.08 | 138,317 | 38 | 132,830 |
| 21/09/2008 | 1.11 | 1.03 | 1.05 | 122,434 | 158 | 113,228 |
| 14/09/2008 | 1.08 | 0.98 | 1.08 | 139,497 | 178 | 134,454 |
| 07/09/2008 | 1.11 | 1.02 | 1.04 | 106,030 | 159 | 100,465 |
| 31/08/2008 | 1.14 | 1.08 | 1.10 | 160,174 | 231 | 144,575 |
| 24/08/2008 | 1.18 | 1.12 | 1.13 | 148,087 | 168 | 129,154 |
| 17/08/2008 | 1.20 | 1.09 | 1.09 | 203,297 | 254 | 178,593 |
| 10/08/2008 | 1.25 | 1.15 | 1.19 | 591,061 | 332 | 495,366 |
| 03/08/2008 | 1.27 | 1.14 | 1.16 | 675,352 | 439 | 569,059 |
| 27/07/2008 | 1.26 | 1.13 | 1.18 | 988,508 | 395 | 825,787 |
| 20/07/2008 | 1.28 | 1.18 | 1.19 | 449,204 | 293 | 366,145 |
| 13/07/2008 | 1.31 | 1.17 | 1.22 | 491,304 | 427 | 395,311 |
| 06/07/2008 | 1.44 | 1.16 | 1.18 | 1,336,902 | 643 | 1,074,176 |
| 29/06/2008 | 1.54 | 1.38 | 1.40 | 3,943,939 | 1,119 | 2,714,030 |
| 22/06/2008 | 1.69 | 1.36 | 1.55 | 5,667,358 | 1,512 | 3,738,153 |
| 15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
| 08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |