Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.32 0.32 0.32 2,428 11 7,589
06/10/2021 0.35 0.33 0.33 40,177 63 120,944
05/10/2021 0.34 0.34 0.34 12,512 7 36,800
04/10/2021 0.35 0.34 0.35 456 5 1,326
03/10/2021 0.35 0.34 0.35 975 5 2,851
29/09/2021 0.35 0.34 0.35 1,786 5 5,251
28/09/2021 0.34 0.34 0.34 272 2 800
26/09/2021 0.35 0.34 0.35 407 6 1,195
23/09/2021 0.35 0.34 0.35 733 3 2,150
22/09/2021 0.34 0.34 0.34 340 4 1,000
21/09/2021 0.35 0.34 0.35 52 2 151
20/09/2021 0.35 0.34 0.35 44 2 130
19/09/2021 0.35 0.34 0.35 932 4 2,740
16/09/2021 0.35 0.35 0.35 123 2 350
15/09/2021 0.35 0.35 0.35 599 4 1,710
14/09/2021 0.35 0.34 0.35 1,480 8 4,350
13/09/2021 0.35 0.34 0.35 2,603 16 7,650
09/09/2021 0.35 0.35 0.35 175 2 500
08/09/2021 0.35 0.35 0.35 602 7 1,720
07/09/2021 0.36 0.34 0.36 1,805 7 5,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.24 1.10 1.24 3,265,582 1,870 2,740,446
26/05/2008 1.14 1.01 1.11 2,536,406 1,529 2,321,245
18/05/2008 1.02 0.97 1.00 278,810 321 278,941
11/05/2008 1.04 0.97 0.99 271,470 249 270,330
04/05/2008 1.04 0.95 1.02 471,506 494 474,953
27/04/2008 0.98 0.93 0.96 277,319 339 291,460
20/04/2008 0.99 0.95 0.99 161,097 207 166,921
13/04/2008 1.02 0.95 0.98 144,533 223 146,943
06/04/2008 1.05 0.94 1.02 661,080 517 650,381
30/03/2008 0.99 0.92 0.94 522,268 457 545,591
23/03/2008 1.02 0.93 0.98 443,894 431 457,909
16/03/2008 1.06 1.00 1.01 250,067 269 242,927
09/03/2008 1.06 1.00 1.01 587,740 494 568,370
02/03/2008 1.07 1.04 1.04 382,210 302 363,839
24/02/2008 1.08 1.03 1.06 505,665 466 479,923
17/02/2008 1.13 1.06 1.06 600,238 473 548,133
10/02/2008 1.18 1.10 1.10 2,473,691 1,346 2,168,975
02/02/2008 1.15 1.08 1.10 1,624,185 892 1,447,703
27/01/2008 1.11 1.04 1.11 708,487 396 659,279
20/01/2008 1.10 1.01 1.03 1,066,018 738 1,010,320
Download Table