Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.36 0.34 0.35 2,112 8 6,200
05/09/2021 0.36 0.35 0.35 883 2 2,520
02/09/2021 0.36 0.35 0.35 410 4 1,170
01/09/2021 0.36 0.35 0.36 1,028 8 2,934
31/08/2021 0.36 0.35 0.36 190 3 542
30/08/2021 0.36 0.35 0.36 2,836 5 8,100
29/08/2021 0.36 0.35 0.36 84 2 240
26/08/2021 0.36 0.35 0.36 197 4 560
25/08/2021 0.36 0.34 0.36 1,430 8 4,200
24/08/2021 0.36 0.35 0.35 7,247 8 20,700
23/08/2021 0.36 0.35 0.36 20 2 56
22/08/2021 0.36 0.35 0.36 918 7 2,620
19/08/2021 0.36 0.35 0.36 636 7 1,815
18/08/2021 0.36 0.35 0.35 333 6 951
17/08/2021 0.36 0.34 0.36 1,013 10 2,950
16/08/2021 0.35 0.33 0.35 1,850 4 5,604
15/08/2021 0.34 0.34 0.34 340 2 1,000
12/08/2021 0.35 0.34 0.35 694 13 2,038
11/08/2021 0.35 0.34 0.35 198 3 579
09/08/2021 0.35 0.33 0.35 4,158 9 12,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.17 1.08 1.09 2,524,730 1,190 2,214,618
06/01/2008 1.13 1.06 1.11 1,168,269 597 1,060,765
30/12/2007 1.10 1.03 1.09 504,151 351 471,127
23/12/2007 1.08 1.01 1.04 608,194 463 585,061
16/12/2007 1.11 1.06 1.08 551,895 328 507,349
09/12/2007 1.12 1.05 1.06 572,003 514 531,644
02/12/2007 1.12 1.05 1.07 709,536 740 657,725
25/11/2007 1.20 1.07 1.09 1,185,860 968 1,044,710
18/11/2007 1.22 1.14 1.19 3,359,841 1,518 2,815,530
11/11/2007 1.18 1.12 1.13 1,223,546 740 1,061,313
04/11/2007 1.23 1.13 1.16 2,587,079 1,918 2,191,306
28/10/2007 1.21 1.04 1.14 3,206,698 2,269 2,835,399
21/10/2007 1.07 0.99 1.06 1,754,525 1,373 1,688,925
16/10/2007 1.00 0.97 0.99 394,212 332 400,054
07/10/2007 0.99 0.96 0.97 305,584 272 313,846
30/09/2007 1.00 0.96 0.97 383,189 299 392,341
23/09/2007 1.01 0.95 0.97 562,484 574 573,628
16/09/2007 0.99 0.95 0.95 259,829 354 268,749
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
Download Table