Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.38 0.38 0.38 72,718 28 191,363
01/08/2024 0.40 0.39 0.39 522,069 127 1,330,590
31/07/2024 0.40 0.38 0.39 555,010 195 1,458,930
30/07/2024 0.42 0.40 0.40 119,671 95 297,921
29/07/2024 0.42 0.40 0.42 152,885 137 370,723
28/07/2024 0.43 0.42 0.42 234,009 159 555,674
25/07/2024 0.46 0.44 0.44 524,690 396 1,174,609
24/07/2024 0.44 0.42 0.44 172,245 193 402,193
23/07/2024 0.42 0.38 0.42 369,354 334 930,738
22/07/2024 0.40 0.40 0.40 27,645 39 69,113
21/07/2024 0.44 0.42 0.42 145,258 120 340,393
18/07/2024 0.44 0.43 0.44 186,695 163 434,127
17/07/2024 0.44 0.42 0.44 698,732 233 1,625,296
16/07/2024 0.44 0.40 0.43 951,244 493 2,248,166
15/07/2024 0.42 0.40 0.42 373,395 302 900,665
14/07/2024 0.40 0.40 0.40 371,138 294 927,846
11/07/2024 0.39 0.39 0.39 404,097 215 1,036,147
10/07/2024 0.38 0.38 0.38 246,868 275 649,653
09/07/2024 0.37 0.37 0.37 457,860 234 1,237,460
08/07/2024 0.36 0.34 0.36 440,589 229 1,226,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
Download Table