Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.38 0.37 0.38 48,322 48 129,725
29/08/2024 0.39 0.38 0.38 63,163 63 166,086
28/08/2024 0.40 0.38 0.40 255,241 97 654,700
27/08/2024 0.39 0.37 0.39 373,993 135 999,695
26/08/2024 0.38 0.36 0.38 217,615 138 600,190
25/08/2024 0.37 0.37 0.37 8,693 16 23,495
22/08/2024 0.38 0.38 0.38 13,817 20 36,361
21/08/2024 0.39 0.38 0.39 15,431 37 40,600
20/08/2024 0.38 0.36 0.38 116,882 90 315,940
19/08/2024 0.38 0.37 0.37 36,787 40 99,167
18/08/2024 0.39 0.38 0.38 40,913 60 107,599
15/08/2024 0.41 0.39 0.40 283,814 121 713,914
14/08/2024 0.40 0.38 0.40 349,417 156 891,375
13/08/2024 0.40 0.39 0.40 82,984 102 208,019
12/08/2024 0.39 0.39 0.39 128,702 100 330,004
11/08/2024 0.38 0.37 0.38 154,517 109 413,481
08/08/2024 0.37 0.36 0.37 35,048 32 97,311
07/08/2024 0.37 0.36 0.37 54,572 51 151,312
06/08/2024 0.38 0.36 0.37 114,416 95 311,392
05/08/2024 0.37 0.37 0.37 7,047 7 19,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.14 0.92 0.96 416,343 346 412,146
04/08/2020 1.20 1.14 1.16 497,541 295 426,441
26/07/2020 1.13 1.02 1.13 1,005,210 458 957,908
19/07/2020 1.05 0.86 1.01 1,410,602 527 1,427,043
12/07/2020 0.86 0.73 0.86 693,936 439 882,965
05/07/2020 0.70 0.60 0.70 489,631 311 778,525
28/06/2020 0.59 0.54 0.59 338,019 176 600,311
21/06/2020 0.57 0.51 0.54 1,470,072 408 2,704,481
14/06/2020 0.54 0.50 0.53 12,884 43 25,265
07/06/2020 0.56 0.54 0.54 2,200 4 4,000
08/03/2020 0.64 0.58 0.58 7,796 20 12,970
01/03/2020 0.64 0.62 0.64 1,097 8 1,763
23/02/2020 0.65 0.63 0.65 3,533 16 5,582
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
Download Table