Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
12/01/2023 0.35 0.35 0.35 59,850 59 171,000
11/01/2023 0.37 0.36 0.36 145,610 140 404,473
10/01/2023 0.38 0.37 0.37 81,237 71 216,313
09/01/2023 0.39 0.38 0.38 30,503 40 79,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
26/08/2012 0.98 0.92 0.92 927,386 12 989,401
05/08/2012 1.00 0.98 0.98 510 2 510
22/07/2012 1.00 0.98 0.98 630 2 630
15/07/2012 1.00 0.98 0.98 206 2 210
24/06/2012 0.99 0.96 0.96 11,469 20 11,708
17/06/2012 0.96 0.91 0.96 583 11 615
10/06/2012 0.96 0.92 0.96 19 2 20
06/05/2012 0.96 0.96 0.96 192,000 1 200,000
30/04/2012 0.97 0.94 0.97 206,947 7 215,591
15/04/2012 0.92 0.92 0.92 9 1 10
08/04/2012 0.88 0.73 0.88 5,941 15 7,813
01/04/2012 0.76 0.76 0.76 144 1 190
25/03/2012 0.75 0.72 0.75 154 5 206
18/03/2012 0.86 0.75 0.75 876 30 1,107
Download Table