INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
| 01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
| 24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
| 17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
| 10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
| 03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 169,713 | 88 | 151,555 |
| 20/10/2013 | 1.17 | 1.14 | 1.15 | 222,387 | 39 | 192,240 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 06/10/2013 | 1.16 | 1.11 | 1.13 | 43,184 | 29 | 38,120 |
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |
| 15/09/2013 | 1.07 | 1.03 | 1.07 | 275,743 | 16 | 262,600 |
| 08/09/2013 | 1.07 | 0.96 | 1.04 | 763,894 | 105 | 747,298 |
| 01/09/2013 | 1.15 | 1.08 | 1.08 | 133,701 | 8 | 121,550 |
| 25/08/2013 | 1.18 | 1.08 | 1.15 | 10,168 | 18 | 8,975 |
| 18/08/2013 | 1.19 | 1.09 | 1.18 | 270,260 | 71 | 236,475 |
| 12/08/2013 | 1.17 | 1.07 | 1.17 | 238,324 | 39 | 221,306 |
| 04/08/2013 | 1.09 | 1.05 | 1.08 | 6,699 | 20 | 6,178 |
| 28/07/2013 | 1.16 | 1.08 | 1.11 | 12,731 | 26 | 11,402 |