Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
18/12/2022 0.50 0.49 0.49 128,724 41 262,634
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.90 0.86 0.86 830 6 965
04/03/2012 0.94 0.86 0.94 44 3 50
19/02/2012 0.90 0.90 0.90 9 1 10
22/01/2012 0.94 0.94 0.94 5,640 1 6,000
15/01/2012 0.95 0.91 0.91 190,032 8 200,040
08/01/2012 0.91 0.87 0.87 78,827 5 86,645
02/01/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 30 2 32
18/12/2011 0.91 0.79 0.87 68,383 6 78,711
11/12/2011 0.95 0.82 0.95 315 9 336
04/12/2011 0.86 0.86 0.86 9 1 10
27/11/2011 0.90 0.90 0.90 9 1 10
13/11/2011 0.91 0.91 0.91 9 1 10
23/10/2011 0.95 0.95 0.95 1 1 1
25/09/2011 0.97 0.93 0.93 74,035 13 78,736
18/09/2011 0.97 0.94 0.94 1,208 14 1,272
11/09/2011 0.97 0.90 0.91 238 10 260
04/09/2011 0.97 0.89 0.94 74,978 11 77,307
21/08/2011 0.97 0.97 0.97 10 1 10
07/08/2011 1.02 0.91 1.02 103,656 6 104,720
Download Table