Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.42 0.40 0.41 154,991 70 381,861
08/11/2022 0.42 0.40 0.42 129,121 162 317,265
07/11/2022 0.43 0.42 0.42 112,783 72 263,065
06/11/2022 0.44 0.42 0.44 383,094 92 888,765
03/11/2022 0.46 0.44 0.44 157,316 38 356,406
02/11/2022 0.46 0.44 0.46 237,884 76 536,270
01/11/2022 0.48 0.46 0.46 120,728 34 262,438
31/10/2022 0.49 0.46 0.48 235,075 125 501,201
30/10/2022 0.49 0.48 0.48 138,978 68 285,118
27/10/2022 0.50 0.49 0.50 137,813 16 281,226
26/10/2022 0.50 0.49 0.50 259,487 98 526,501
25/10/2022 0.49 0.47 0.49 128,865 81 273,805
24/10/2022 0.50 0.49 0.49 221,337 39 445,350
23/10/2022 0.52 0.50 0.51 512,651 198 1,014,701
20/10/2022 0.51 0.49 0.50 109,341 32 219,393
19/10/2022 0.51 0.49 0.51 91,503 54 182,960
18/10/2022 0.51 0.49 0.51 151,096 97 304,830
17/10/2022 0.50 0.49 0.50 64,293 59 131,033
16/10/2022 0.51 0.50 0.51 122,894 79 245,763
13/10/2022 0.52 0.50 0.52 109,476 121 215,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.94 0.86 0.86 530 7 610
13/02/2011 0.98 0.89 0.91 3,881 23 4,115
06/02/2011 1.00 0.91 0.94 4,734 26 5,020
30/01/2011 1.04 1.00 1.00 279,978 19 276,405
23/01/2011 1.00 0.98 1.00 417,761 7 419,720
09/01/2011 1.08 1.02 1.02 28,093 10 26,840
02/01/2011 1.13 1.04 1.07 4,809 20 4,440
26/12/2010 1.08 1.04 1.08 7,333 7 7,049
19/12/2010 1.05 0.99 1.03 173,341 21 173,335
12/12/2010 1.05 0.89 1.00 13,420 50 14,001
05/12/2010 0.93 0.92 0.93 5,181 8 5,582
28/11/2010 0.96 0.96 0.96 1,196 6 1,246
21/11/2010 1.06 1.01 1.01 210 4 200
07/11/2010 1.02 1.02 1.02 306 2 300
31/10/2010 1.03 1.03 1.03 9,533 1 9,255
17/10/2010 1.08 1.03 1.08 520 8 505
10/10/2010 1.08 1.08 1.08 2,737 4 2,534
03/10/2010 1.43 1.43 1.43 36 1 25
26/09/2010 1.52 1.45 1.45 18 2 12
19/09/2010 1.59 1.59 1.59 159 1 100
Download Table