Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 1.53 1.45 1.51 9,454 28 6,360
30/01/2022 1.58 1.52 1.52 12,603 15 8,110
26/01/2022 1.60 1.55 1.60 4,495 13 2,860
25/01/2022 1.57 1.48 1.56 21,556 60 14,274
24/01/2022 1.60 1.55 1.55 11,088 17 7,145
23/01/2022 1.63 1.57 1.63 5,242 16 3,250
20/01/2022 1.68 1.65 1.65 14,714 38 8,889
19/01/2022 1.73 1.69 1.73 6,480 15 3,800
18/01/2022 1.75 1.67 1.75 75,078 44 44,135
17/01/2022 1.73 1.63 1.73 64,380 81 38,845
16/01/2022 1.67 1.62 1.65 13,988 53 8,555
13/01/2022 1.72 1.65 1.70 137,768 47 81,123
12/01/2022 1.72 1.67 1.70 38,353 42 22,710
11/01/2022 1.75 1.72 1.75 71,648 48 41,350
10/01/2022 1.74 1.64 1.74 228,112 142 134,455
09/01/2022 1.79 1.71 1.71 131,529 98 76,079
06/01/2022 1.80 1.80 1.80 340,380 85 189,100
05/01/2022 1.95 1.89 1.89 106,587 77 56,096
04/01/2022 1.98 1.93 1.98 1,003,345 219 512,299
03/01/2022 1.92 1.74 1.92 713,202 190 389,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.79 0.71 0.73 43,130 81 58,468
22/02/2009 0.80 0.70 0.77 192,132 279 249,959
15/02/2009 0.70 0.67 0.70 95,200 144 139,092
08/02/2009 0.70 0.67 0.68 49,445 90 72,722
01/02/2009 0.72 0.67 0.68 43,047 110 61,749
25/01/2009 0.72 0.67 0.68 22,164 60 31,990
18/01/2009 0.77 0.66 0.70 31,793 94 44,167
11/01/2009 0.77 0.71 0.75 35,591 78 48,072
04/01/2009 0.76 0.66 0.75 82,275 174 113,925
28/12/2008 0.66 0.62 0.66 12,743 34 20,096
21/12/2008 0.76 0.66 0.66 16,929 51 24,573
14/12/2008 0.78 0.74 0.78 37,384 94 48,972
30/11/2008 0.80 0.75 0.79 66,076 124 84,755
23/11/2008 0.83 0.72 0.74 96,790 157 128,171
16/11/2008 0.96 0.84 0.84 159,918 158 174,195
09/11/2008 1.15 0.96 0.96 1,208,582 679 1,114,629
02/11/2008 1.01 0.93 1.01 238,742 353 246,955
26/10/2008 0.94 0.86 0.93 188,548 290 210,489
19/10/2008 1.09 0.91 0.98 161,248 248 165,478
12/10/2008 1.11 0.98 1.07 450,123 423 418,004
Download Table