Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 1.52 1.46 1.52 186,640 58 125,200
26/04/2022 1.54 1.50 1.50 40,378 35 26,725
25/04/2022 1.56 1.50 1.54 290,644 97 190,429
24/04/2022 1.57 1.52 1.55 18,600 9 12,030
21/04/2022 1.57 1.50 1.57 63,161 54 40,778
20/04/2022 1.53 1.48 1.53 170,564 75 113,830
19/04/2022 1.51 1.44 1.51 63,753 64 43,112
18/04/2022 1.54 1.44 1.47 373,474 181 253,934
17/04/2022 1.55 1.51 1.51 25,891 24 17,000
14/04/2022 1.59 1.47 1.57 245,696 94 161,190
13/04/2022 1.54 1.52 1.54 8,643 7 5,649
12/04/2022 1.55 1.46 1.55 48,357 42 31,730
11/04/2022 1.55 1.50 1.53 70,791 34 46,230
10/04/2022 1.57 1.50 1.57 70,056 62 46,297
07/04/2022 1.57 1.53 1.57 115,278 29 74,510
06/04/2022 1.57 1.52 1.55 59,353 43 38,360
05/04/2022 1.60 1.55 1.59 28,289 25 17,919
04/04/2022 1.60 1.56 1.60 13,501 19 8,550
03/04/2022 1.64 1.58 1.64 1,596 2 1,010
31/03/2022 1.67 1.60 1.66 1,249,117 31 753,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
07/03/2010 0.58 0.55 0.58 11,223 52 19,739
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
14/02/2010 0.58 0.49 0.49 26,364 59 50,111
07/02/2010 0.63 0.54 0.56 26,323 66 45,694
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
27/12/2009 0.75 0.69 0.72 13,155 50 18,350
20/12/2009 0.75 0.69 0.74 39,395 101 54,909
13/12/2009 0.72 0.67 0.72 20,765 52 29,900
Download Table