COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| 29/05/2022 | 1.64 | 1.61 | 1.63 | 16,730 | 11 | 10,280 |
| 25/05/2022 | 1.71 | 1.65 | 1.66 | 85,207 | 74 | 50,815 |
| 24/05/2022 | 1.73 | 1.65 | 1.73 | 509,610 | 138 | 300,965 |
| 23/05/2022 | 1.70 | 1.66 | 1.66 | 139,270 | 16 | 83,391 |
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| 10/05/2022 | 1.66 | 1.60 | 1.65 | 195,291 | 64 | 119,941 |
| 09/05/2022 | 1.62 | 1.56 | 1.62 | 253,844 | 95 | 161,057 |
| 08/05/2022 | 1.57 | 1.50 | 1.57 | 347,486 | 119 | 229,062 |
| 28/04/2022 | 1.54 | 1.49 | 1.52 | 178,237 | 51 | 117,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 0.55 | 0.52 | 0.55 | 18,776 | 65 | 34,987 |
| 05/09/2010 | 0.51 | 0.45 | 0.51 | 31,518 | 84 | 66,313 |
| 29/08/2010 | 0.46 | 0.42 | 0.46 | 26,210 | 77 | 60,261 |
| 22/08/2010 | 0.45 | 0.43 | 0.44 | 14,448 | 50 | 32,894 |
| 15/08/2010 | 0.45 | 0.42 | 0.43 | 28,537 | 68 | 66,130 |
| 08/08/2010 | 0.49 | 0.46 | 0.46 | 5,742 | 27 | 12,225 |
| 01/08/2010 | 0.51 | 0.49 | 0.49 | 8,189 | 40 | 16,460 |
| 25/07/2010 | 0.53 | 0.51 | 0.52 | 5,136 | 28 | 9,930 |
| 18/07/2010 | 0.57 | 0.49 | 0.52 | 17,726 | 92 | 33,400 |
| 11/07/2010 | 0.62 | 0.57 | 0.57 | 5,504 | 39 | 9,500 |
| 04/07/2010 | 0.60 | 0.55 | 0.60 | 3,244 | 34 | 5,800 |
| 27/06/2010 | 0.61 | 0.57 | 0.57 | 13,738 | 60 | 23,185 |
| 20/06/2010 | 0.61 | 0.55 | 0.61 | 9,952 | 51 | 17,075 |
| 13/06/2010 | 0.57 | 0.53 | 0.57 | 7,622 | 46 | 13,768 |
| 06/06/2010 | 0.56 | 0.51 | 0.55 | 3,674 | 35 | 6,857 |
| 30/05/2010 | 0.58 | 0.51 | 0.54 | 14,128 | 45 | 26,445 |
| 23/05/2010 | 0.58 | 0.55 | 0.57 | 1,618 | 19 | 2,845 |
| 16/05/2010 | 0.59 | 0.56 | 0.59 | 4,415 | 20 | 7,605 |
| 09/05/2010 | 0.64 | 0.57 | 0.57 | 43,979 | 102 | 74,089 |
| 02/05/2010 | 0.66 | 0.60 | 0.63 | 11,076 | 32 | 17,700 |