COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.88 | 1.80 | 1.83 | 100,690 | 97 | 54,767 |
| 30/12/2021 | 1.90 | 1.81 | 1.89 | 301,672 | 55 | 161,242 |
| 29/12/2021 | 1.90 | 1.74 | 1.90 | 536,584 | 183 | 297,203 |
| 28/12/2021 | 1.90 | 1.83 | 1.83 | 149,923 | 76 | 80,417 |
| 27/12/2021 | 1.94 | 1.86 | 1.92 | 458,576 | 171 | 242,904 |
| 26/12/2021 | 2.00 | 1.90 | 1.95 | 104,387 | 61 | 53,450 |
| 23/12/2021 | 2.00 | 1.96 | 2.00 | 819,989 | 194 | 415,323 |
| 22/12/2021 | 1.99 | 1.90 | 1.99 | 981,030 | 293 | 506,953 |
| 21/12/2021 | 1.91 | 1.82 | 1.90 | 1,025,766 | 333 | 550,409 |
| 20/12/2021 | 1.92 | 1.83 | 1.85 | 381,487 | 168 | 200,930 |
| 19/12/2021 | 1.91 | 1.79 | 1.91 | 1,028,997 | 257 | 556,916 |
| 16/12/2021 | 1.83 | 1.77 | 1.82 | 472,773 | 198 | 263,514 |
| 15/12/2021 | 1.80 | 1.66 | 1.80 | 691,955 | 336 | 399,362 |
| 14/12/2021 | 1.73 | 1.66 | 1.73 | 342,026 | 186 | 200,989 |
| 13/12/2021 | 1.80 | 1.71 | 1.71 | 436,636 | 210 | 252,386 |
| 12/12/2021 | 1.79 | 1.72 | 1.79 | 536,560 | 203 | 309,335 |
| 09/12/2021 | 1.71 | 1.66 | 1.71 | 427,218 | 231 | 253,148 |
| 08/12/2021 | 1.63 | 1.52 | 1.63 | 484,582 | 235 | 308,328 |
| 07/12/2021 | 1.56 | 1.48 | 1.56 | 414,273 | 168 | 273,095 |
| 06/12/2021 | 1.55 | 1.51 | 1.54 | 338,165 | 145 | 220,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.13 | 0.95 | 1.08 | 357,242 | 457 | 358,803 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 163,941 | 181 | 145,309 |
| 21/09/2008 | 1.22 | 1.13 | 1.14 | 86,676 | 117 | 73,625 |
| 14/09/2008 | 1.21 | 1.09 | 1.19 | 210,517 | 230 | 182,368 |
| 07/09/2008 | 1.28 | 1.21 | 1.23 | 76,687 | 129 | 62,284 |
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |