COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 0.98 | 0.93 | 0.98 | 94,261 | 97 | 100,528 |
| 07/09/2021 | 1.01 | 0.97 | 0.97 | 63,656 | 87 | 65,557 |
| 06/09/2021 | 1.06 | 1.02 | 1.02 | 24,658 | 47 | 24,126 |
| 05/09/2021 | 1.08 | 1.05 | 1.07 | 8,232 | 18 | 7,695 |
| 02/09/2021 | 1.09 | 1.06 | 1.09 | 6,606 | 8 | 6,210 |
| 01/09/2021 | 1.09 | 1.06 | 1.07 | 6,851 | 10 | 6,361 |
| 31/08/2021 | 1.08 | 1.05 | 1.07 | 15,169 | 28 | 14,350 |
| 30/08/2021 | 1.11 | 1.10 | 1.10 | 342 | 3 | 310 |
| 29/08/2021 | 1.11 | 1.09 | 1.10 | 9,004 | 3 | 8,260 |
| 26/08/2021 | 1.11 | 1.08 | 1.11 | 11,775 | 30 | 10,760 |
| 25/08/2021 | 1.12 | 1.05 | 1.12 | 199,891 | 108 | 182,679 |
| 24/08/2021 | 1.10 | 1.05 | 1.09 | 44,448 | 49 | 41,524 |
| 23/08/2021 | 1.10 | 1.06 | 1.10 | 29,838 | 26 | 27,433 |
| 22/08/2021 | 1.13 | 1.07 | 1.09 | 52,496 | 57 | 47,742 |
| 19/08/2021 | 1.12 | 1.05 | 1.12 | 51,949 | 57 | 48,393 |
| 18/08/2021 | 1.09 | 1.04 | 1.09 | 44,135 | 76 | 41,522 |
| 17/08/2021 | 1.11 | 1.08 | 1.09 | 7,302 | 25 | 6,724 |
| 16/08/2021 | 1.13 | 1.11 | 1.13 | 14,801 | 22 | 13,300 |
| 15/08/2021 | 1.16 | 1.13 | 1.16 | 18,506 | 32 | 16,220 |
| 12/08/2021 | 1.18 | 1.14 | 1.18 | 60,876 | 58 | 52,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |
| 21/01/2007 | 1.59 | 1.36 | 1.55 | 341,367 | 483 | 228,343 |
| 14/01/2007 | 1.48 | 1.35 | 1.37 | 224,840 | 289 | 163,029 |
| 07/01/2007 | 1.45 | 1.41 | 1.44 | 45,566 | 95 | 31,977 |
| 24/12/2006 | 1.46 | 1.37 | 1.38 | 44,170 | 83 | 31,473 |
| 17/12/2006 | 2.00 | 1.50 | 1.50 | 582,346 | 561 | 309,679 |
| 10/12/2006 | 1.93 | 1.73 | 1.87 | 349,370 | 336 | 190,476 |
| 03/12/2006 | 1.95 | 1.79 | 1.82 | 194,423 | 166 | 102,631 |
| 26/11/2006 | 2.01 | 1.88 | 1.91 | 182,408 | 196 | 93,523 |
| 19/11/2006 | 2.14 | 1.90 | 1.90 | 341,089 | 363 | 171,115 |
| 13/11/2006 | 2.31 | 2.00 | 2.05 | 226,685 | 196 | 108,200 |
| 05/11/2006 | 2.35 | 2.08 | 2.26 | 441,766 | 296 | 194,272 |