CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.25 | 1.23 | 1.25 | 62,983 | 51 | 50,596 |
| 30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
| 29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
| 28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
| 25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
| 24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
| 23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
| 22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 17,235 | 13 | 13,261 |
| 18/04/2024 | 1.30 | 1.29 | 1.30 | 24,934 | 21 | 19,180 |
| 17/04/2024 | 1.30 | 1.30 | 1.30 | 5,811 | 9 | 4,470 |
| 16/04/2024 | 1.30 | 1.29 | 1.29 | 16,477 | 25 | 12,718 |
| 15/04/2024 | 1.31 | 1.30 | 1.31 | 12,988 | 29 | 9,941 |
| 14/04/2024 | 1.32 | 1.32 | 1.32 | 6,996 | 6 | 5,300 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 04/04/2024 | 1.34 | 1.34 | 1.34 | 482 | 4 | 360 |
| 02/04/2024 | 1.40 | 1.38 | 1.40 | 49,363 | 30 | 35,594 |
| 01/04/2024 | 1.39 | 1.38 | 1.39 | 23,947 | 14 | 17,300 |
| 31/03/2024 | 1.39 | 1.38 | 1.39 | 29,555 | 20 | 21,401 |
| 28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 1.32 | 1.29 | 1.30 | 512,418 | 126 | 392,430 |
| 02/12/2018 | 1.42 | 1.32 | 1.32 | 93,882 | 39 | 68,405 |
| 25/11/2018 | 1.38 | 1.32 | 1.33 | 113,123 | 70 | 83,602 |
| 18/11/2018 | 1.41 | 1.37 | 1.37 | 661,796 | 227 | 474,668 |
| 11/11/2018 | 1.41 | 1.40 | 1.40 | 260,320 | 169 | 185,942 |
| 04/11/2018 | 1.42 | 1.39 | 1.40 | 89,883 | 46 | 64,156 |
| 28/10/2018 | 1.43 | 1.40 | 1.42 | 197,946 | 92 | 140,178 |
| 21/10/2018 | 1.45 | 1.42 | 1.44 | 54,216 | 34 | 38,119 |
| 14/10/2018 | 1.47 | 1.43 | 1.43 | 135,589 | 44 | 93,975 |
| 07/10/2018 | 1.48 | 1.42 | 1.44 | 133,126 | 55 | 92,678 |
| 30/09/2018 | 1.47 | 1.44 | 1.44 | 116,791 | 59 | 80,357 |
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |
| 16/09/2018 | 1.50 | 1.47 | 1.50 | 94,866 | 45 | 64,035 |
| 09/09/2018 | 1.48 | 1.46 | 1.47 | 379,576 | 40 | 256,877 |
| 02/09/2018 | 1.49 | 1.47 | 1.48 | 167,671 | 74 | 113,465 |
| 26/08/2018 | 1.50 | 1.48 | 1.49 | 226,602 | 84 | 153,020 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 12/08/2018 | 1.51 | 1.47 | 1.48 | 468,364 | 94 | 315,735 |
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |