CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| 26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
| 25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
| 24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
| 21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
| 20/03/2024 | 1.39 | 1.38 | 1.39 | 15,641 | 12 | 11,274 |
| 19/03/2024 | 1.38 | 1.38 | 1.38 | 12,801 | 14 | 9,276 |
| 18/03/2024 | 1.38 | 1.37 | 1.38 | 4,731 | 7 | 3,450 |
| 17/03/2024 | 1.38 | 1.37 | 1.38 | 46,665 | 24 | 33,911 |
| 14/03/2024 | 1.38 | 1.37 | 1.37 | 86,873 | 32 | 63,365 |
| 13/03/2024 | 1.39 | 1.37 | 1.38 | 3,983 | 8 | 2,885 |
| 12/03/2024 | 1.39 | 1.38 | 1.39 | 4,446 | 4 | 3,200 |
| 11/03/2024 | 1.38 | 1.38 | 1.38 | 14,725 | 19 | 10,670 |
| 10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
| 07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
| 06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
| 05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
| 04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
| 29/02/2024 | 1.38 | 1.37 | 1.38 | 68,575 | 18 | 50,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |
| 18/03/2018 | 1.68 | 1.64 | 1.67 | 264,591 | 99 | 159,100 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 161,137 | 82 | 98,516 |