CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.37 | 1.36 | 1.37 | 32,282 | 17 | 23,710 |
| 27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
| 26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
| 25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
| 22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
| 21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.68 | 1.63 | 1.64 | 184,499 | 98 | 111,413 |
| 25/02/2018 | 1.72 | 1.63 | 1.64 | 256,651 | 134 | 154,557 |
| 18/02/2018 | 1.74 | 1.65 | 1.73 | 590,777 | 234 | 349,430 |
| 11/02/2018 | 1.67 | 1.53 | 1.66 | 735,355 | 337 | 452,086 |
| 04/02/2018 | 1.55 | 1.53 | 1.53 | 137,172 | 56 | 88,977 |
| 28/01/2018 | 1.55 | 1.53 | 1.54 | 254,221 | 122 | 165,524 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 108,865 | 38 | 70,880 |
| 14/01/2018 | 1.54 | 1.51 | 1.54 | 63,518 | 21 | 41,672 |
| 07/01/2018 | 1.54 | 1.50 | 1.52 | 73,403 | 31 | 48,358 |
| 31/12/2017 | 1.54 | 1.50 | 1.53 | 37,601 | 28 | 24,565 |
| 24/12/2017 | 1.54 | 1.52 | 1.54 | 41,810 | 34 | 27,245 |
| 17/12/2017 | 1.54 | 1.48 | 1.54 | 269,952 | 54 | 180,226 |
| 10/12/2017 | 1.55 | 1.50 | 1.51 | 114,190 | 78 | 74,377 |
| 03/12/2017 | 1.56 | 1.45 | 1.51 | 454,191 | 108 | 310,265 |
| 26/11/2017 | 1.47 | 1.43 | 1.46 | 1,428,647 | 108 | 992,030 |
| 19/11/2017 | 1.45 | 1.42 | 1.43 | 86,972 | 57 | 61,090 |
| 12/11/2017 | 1.46 | 1.41 | 1.42 | 74,680 | 43 | 52,408 |
| 05/11/2017 | 1.43 | 1.41 | 1.42 | 476,584 | 67 | 335,776 |
| 29/10/2017 | 1.47 | 1.41 | 1.41 | 208,638 | 79 | 145,734 |
| 22/10/2017 | 1.50 | 1.45 | 1.45 | 131,566 | 66 | 89,648 |