CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| 23/01/2024 | 1.38 | 1.36 | 1.38 | 17,205 | 15 | 12,570 |
| 22/01/2024 | 1.39 | 1.37 | 1.38 | 32,747 | 18 | 23,820 |
| 21/01/2024 | 1.39 | 1.38 | 1.39 | 1,450 | 6 | 1,050 |
| 18/01/2024 | 1.39 | 1.38 | 1.39 | 29,466 | 12 | 21,342 |
| 17/01/2024 | 1.38 | 1.38 | 1.38 | 7,429 | 9 | 5,383 |
| 16/01/2024 | 1.39 | 1.38 | 1.39 | 3,145 | 6 | 2,270 |
| 15/01/2024 | 1.39 | 1.38 | 1.39 | 24,704 | 12 | 17,850 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 5,937 | 9 | 4,300 |
| 11/01/2024 | 1.39 | 1.38 | 1.39 | 23,230 | 18 | 16,832 |
| 10/01/2024 | 1.39 | 1.39 | 1.39 | 16,508 | 12 | 11,876 |
| 09/01/2024 | 1.39 | 1.39 | 1.39 | 50,413 | 19 | 36,268 |
| 08/01/2024 | 1.40 | 1.38 | 1.40 | 119,376 | 32 | 85,833 |
| 07/01/2024 | 1.38 | 1.37 | 1.38 | 73,039 | 29 | 53,001 |
| 04/01/2024 | 1.37 | 1.36 | 1.37 | 12,808 | 13 | 9,392 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.50 | 1.48 | 1.48 | 144,682 | 64 | 97,020 |
| 08/10/2017 | 1.54 | 1.49 | 1.50 | 286,630 | 74 | 190,821 |
| 01/10/2017 | 1.52 | 1.50 | 1.50 | 215,264 | 68 | 142,942 |
| 24/09/2017 | 1.52 | 1.50 | 1.52 | 1,171,780 | 131 | 776,258 |
| 17/09/2017 | 1.56 | 1.52 | 1.52 | 127,554 | 68 | 83,230 |
| 10/09/2017 | 1.58 | 1.54 | 1.54 | 140,766 | 61 | 90,138 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |
| 30/07/2017 | 1.60 | 1.56 | 1.60 | 522,035 | 176 | 330,576 |
| 23/07/2017 | 1.59 | 1.55 | 1.58 | 186,380 | 143 | 119,665 |
| 16/07/2017 | 1.57 | 1.55 | 1.56 | 175,718 | 113 | 112,847 |
| 09/07/2017 | 1.57 | 1.53 | 1.57 | 180,011 | 103 | 116,641 |
| 02/07/2017 | 1.58 | 1.51 | 1.54 | 405,048 | 141 | 265,870 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 18/06/2017 | 1.59 | 1.52 | 1.54 | 402,604 | 172 | 261,254 |
| 11/06/2017 | 1.65 | 1.55 | 1.55 | 162,101 | 68 | 103,157 |
| 04/06/2017 | 1.66 | 1.64 | 1.65 | 13,015 | 22 | 7,914 |