CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 0.19 | 0.18 | 0.19 | 2,499 | 16 | 13,881 |
| 14/03/2024 | 0.19 | 0.18 | 0.19 | 6,232 | 13 | 34,617 |
| 13/03/2024 | 0.19 | 0.17 | 0.19 | 25,062 | 77 | 142,669 |
| 12/03/2024 | 0.18 | 0.18 | 0.18 | 4,449 | 17 | 24,715 |
| 11/03/2024 | 0.19 | 0.18 | 0.19 | 10,292 | 28 | 57,123 |
| 10/03/2024 | 0.19 | 0.18 | 0.19 | 33,954 | 63 | 188,629 |
| 07/03/2024 | 0.19 | 0.19 | 0.19 | 54,999 | 63 | 289,468 |
| 06/03/2024 | 0.20 | 0.19 | 0.20 | 12,814 | 17 | 67,201 |
| 05/03/2024 | 0.20 | 0.19 | 0.20 | 7,439 | 18 | 39,150 |
| 04/03/2024 | 0.20 | 0.19 | 0.20 | 6,519 | 24 | 34,309 |
| 03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
| 29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
| 28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
| 27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
| 26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
| 25/02/2024 | 0.20 | 0.19 | 0.20 | 5,858 | 21 | 30,820 |
| 22/02/2024 | 0.20 | 0.19 | 0.20 | 25,887 | 77 | 136,246 |
| 21/02/2024 | 0.20 | 0.19 | 0.20 | 9,310 | 28 | 48,064 |
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
| 19/02/2024 | 0.20 | 0.20 | 0.20 | 5,384 | 13 | 26,918 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 2.59 | 2.40 | 2.57 | 842,028 | 203 | 333,172 |
| 23/04/2017 | 2.58 | 2.42 | 2.43 | 1,283,676 | 144 | 507,190 |
| 16/04/2017 | 2.68 | 2.54 | 2.60 | 582,908 | 97 | 223,439 |
| 09/04/2017 | 2.70 | 2.58 | 2.70 | 292,876 | 224 | 111,252 |
| 02/04/2017 | 2.76 | 2.44 | 2.68 | 622,705 | 209 | 235,363 |
| 26/03/2017 | 2.85 | 2.64 | 2.76 | 1,364,934 | 240 | 500,292 |
| 19/03/2017 | 2.98 | 2.82 | 2.82 | 360,083 | 84 | 122,668 |
| 12/03/2017 | 3.02 | 2.83 | 2.98 | 2,935,241 | 288 | 1,005,302 |
| 05/03/2017 | 2.96 | 2.89 | 2.90 | 950,349 | 130 | 325,209 |
| 26/02/2017 | 3.01 | 2.89 | 2.94 | 633,515 | 197 | 214,408 |
| 19/02/2017 | 3.04 | 2.88 | 3.04 | 835,615 | 218 | 282,735 |
| 12/02/2017 | 3.06 | 2.92 | 2.92 | 684,177 | 137 | 227,191 |
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |