Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.21 0.20 0.21 10,168 15 48,467
19/12/2023 0.21 0.21 0.21 1,302 5 6,200
18/12/2023 0.22 0.21 0.22 33,880 86 161,333
17/12/2023 0.21 0.20 0.21 7,627 11 36,366
14/12/2023 0.22 0.21 0.21 24,311 46 115,710
13/12/2023 0.22 0.21 0.22 20,906 59 98,594
12/12/2023 0.22 0.21 0.21 16,031 51 76,265
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
04/12/2023 0.23 0.22 0.23 24,374 52 109,026
03/12/2023 0.23 0.21 0.23 32,204 49 146,380
30/11/2023 0.22 0.21 0.22 2,543 13 11,795
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
08/11/2015 2.34 2.22 2.26 335,599 181 147,254
01/11/2015 2.36 2.26 2.29 606,613 94 262,315
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
Download Table