Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.24 0.23 0.24 35,974 72 154,205
18/01/2024 0.24 0.23 0.24 50,528 91 219,396
17/01/2024 0.24 0.23 0.24 15,785 22 67,216
16/01/2024 0.25 0.23 0.24 24,541 69 102,331
15/01/2024 0.25 0.24 0.24 37,244 76 155,143
14/01/2024 0.25 0.24 0.25 26,731 32 110,289
11/01/2024 0.25 0.24 0.25 50,237 96 204,634
10/01/2024 0.25 0.25 0.25 8,685 12 34,739
09/01/2024 0.27 0.26 0.26 31,359 46 120,605
08/01/2024 0.27 0.27 0.27 20,124 28 74,534
07/01/2024 0.28 0.26 0.28 190,162 170 704,242
04/01/2024 0.27 0.27 0.27 131,890 238 488,483
03/01/2024 0.26 0.24 0.26 149,642 163 591,546
02/01/2024 0.25 0.24 0.25 33,060 33 137,477
31/12/2023 0.25 0.23 0.24 253,893 195 1,062,783
28/12/2023 0.24 0.22 0.24 122,652 181 532,924
27/12/2023 0.23 0.23 0.23 9,087 29 39,510
26/12/2023 0.22 0.21 0.22 72,410 94 337,772
24/12/2023 0.21 0.20 0.21 20,958 13 101,111
21/12/2023 0.21 0.20 0.21 17,567 14 87,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 3.48 3.17 3.45 3,748,345 576 1,130,476
10/07/2016 3.21 2.97 3.21 2,188,966 471 710,066
03/07/2016 3.04 2.92 3.03 297,752 123 99,662
26/06/2016 2.96 2.87 2.96 1,317,548 287 453,803
19/06/2016 2.94 2.83 2.90 608,104 176 210,356
12/06/2016 2.93 2.83 2.93 463,324 123 161,310
05/06/2016 2.97 2.86 2.86 520,712 94 178,353
29/05/2016 2.95 2.66 2.95 2,010,455 491 714,912
22/05/2016 2.83 2.76 2.77 461,017 85 165,600
15/05/2016 2.84 2.74 2.81 320,876 118 114,785
08/05/2016 2.79 2.72 2.79 242,233 41 88,250
02/05/2016 2.79 2.75 2.76 58,591 20 21,150
24/04/2016 2.96 2.70 2.78 1,021,637 249 366,560
17/04/2016 2.79 2.71 2.79 452,681 100 164,739
10/04/2016 2.79 2.71 2.79 454,779 116 164,691
03/04/2016 2.81 2.72 2.80 502,739 115 181,752
27/03/2016 2.80 2.63 2.80 868,711 252 321,040
20/03/2016 2.79 2.65 2.70 816,722 280 303,264
13/03/2016 2.69 2.48 2.68 768,309 213 293,416
06/03/2016 2.57 2.34 2.56 932,016 215 373,630
Download Table