Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.20 0.19 0.20 44,836 153 235,977
28/08/2023 0.21 0.20 0.20 23,422 81 117,110
27/08/2023 0.23 0.21 0.21 17,731 62 83,742
24/08/2023 0.22 0.21 0.22 32,617 98 149,931
23/08/2023 0.21 0.20 0.21 20,859 80 99,330
22/08/2023 0.20 0.19 0.20 13,450 45 68,590
21/08/2023 0.19 0.18 0.19 2,890 9 15,383
20/08/2023 0.19 0.18 0.19 6,308 26 34,720
17/08/2023 0.19 0.18 0.19 3,389 31 18,293
16/08/2023 0.19 0.18 0.19 7,549 36 41,875
15/08/2023 0.20 0.19 0.19 3,522 27 18,536
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
07/08/2023 0.21 0.20 0.20 3,192 12 15,960
06/08/2023 0.21 0.20 0.21 14,760 68 73,800
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.30 1.27 1.28 186,407 118 145,333
10/08/2014 1.32 1.27 1.30 468,433 266 361,720
03/08/2014 1.30 1.24 1.30 540,418 289 429,275
27/07/2014 1.27 1.25 1.26 416,714 32 333,260
20/07/2014 1.27 1.21 1.24 224,061 238 182,790
13/07/2014 1.26 1.23 1.24 163,165 85 131,185
06/07/2014 1.26 1.22 1.24 155,917 137 126,660
29/06/2014 1.30 1.24 1.26 211,840 56 167,537
22/06/2014 1.33 1.23 1.30 413,557 136 322,128
15/06/2014 1.38 1.28 1.30 152,063 194 114,522
08/06/2014 1.42 1.39 1.40 66,208 56 47,130
01/06/2014 1.44 1.38 1.42 536,157 194 382,895
26/05/2014 1.40 1.39 1.40 92,486 42 66,485
18/05/2014 1.40 1.38 1.40 119,150 84 85,395
11/05/2014 1.39 1.38 1.39 247,026 119 178,818
04/05/2014 1.42 1.32 1.39 346,013 268 250,394
27/04/2014 1.36 1.31 1.35 313,008 183 234,093
20/04/2014 1.37 1.30 1.37 382,871 309 287,098
13/04/2014 1.32 1.24 1.30 333,845 230 260,603
06/04/2014 1.39 1.30 1.36 806,676 266 601,195
Download Table