Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.18 0.17 0.18 349 3 2,050
24/10/2023 0.18 0.17 0.18 2,532 10 14,791
23/10/2023 0.18 0.17 0.18 16,189 30 94,932
22/10/2023 0.18 0.18 0.18 94 2 520
19/10/2023 0.18 0.18 0.18 8,160 23 45,332
18/10/2023 0.19 0.18 0.19 103 4 570
17/10/2023 0.19 0.18 0.19 946 11 5,250
16/10/2023 0.19 0.18 0.19 2,731 20 15,160
15/10/2023 0.19 0.18 0.19 5,190 22 28,746
12/10/2023 0.19 0.17 0.19 12,915 78 74,094
11/10/2023 0.18 0.18 0.18 603 10 3,349
10/10/2023 0.19 0.18 0.19 10,509 30 58,203
09/10/2023 0.20 0.19 0.19 62,837 30 330,700
08/10/2023 0.19 0.19 0.19 208,102 25 1,095,274
05/10/2023 0.20 0.19 0.20 5,628 31 29,621
04/10/2023 0.20 0.19 0.20 2,528 10 13,300
03/10/2023 0.20 0.19 0.20 688 5 3,550
02/10/2023 0.20 0.20 0.20 2 1 10
01/10/2023 0.20 0.19 0.20 1,732 5 9,111
28/09/2023 0.20 0.19 0.20 3,864 25 20,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 2.07 2.01 2.04 973,602 247 475,823
17/05/2015 2.08 2.01 2.01 573,859 230 280,199
10/05/2015 2.07 1.96 2.05 1,500,136 404 735,503
03/05/2015 2.02 1.94 1.99 303,821 168 153,471
26/04/2015 2.11 1.95 2.00 560,756 226 273,605
19/04/2015 2.18 2.04 2.10 1,641,740 566 776,260
12/04/2015 2.07 1.96 2.05 579,753 399 287,100
05/04/2015 2.14 2.04 2.09 1,158,992 262 553,318
29/03/2015 2.18 2.02 2.10 1,081,212 553 511,711
22/03/2015 2.31 2.10 2.10 2,228,290 747 1,001,429
15/03/2015 2.39 2.16 2.27 5,196,783 1,545 2,279,875
08/03/2015 2.16 1.86 2.16 3,687,208 1,263 1,863,636
01/03/2015 1.84 1.68 1.83 932,605 428 529,888
22/02/2015 1.81 1.70 1.75 803,929 332 455,760
15/02/2015 1.87 1.77 1.79 1,066,763 298 588,172
08/02/2015 1.88 1.82 1.86 1,988,558 558 1,072,084
01/02/2015 1.82 1.72 1.82 2,990,031 626 1,697,510
25/01/2015 1.74 1.66 1.74 2,010,852 534 1,188,973
18/01/2015 1.70 1.65 1.70 2,093,966 530 1,247,157
12/01/2015 1.70 1.63 1.70 2,062,526 510 1,233,712
Download Table