CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 0.20 | 0.19 | 0.20 | 8,265 | 33 | 43,382 |
| 25/09/2023 | 0.21 | 0.20 | 0.20 | 138,838 | 34 | 694,114 |
| 24/09/2023 | 0.21 | 0.20 | 0.21 | 9,482 | 23 | 47,273 |
| 21/09/2023 | 0.20 | 0.19 | 0.20 | 5,054 | 34 | 25,310 |
| 20/09/2023 | 0.20 | 0.20 | 0.20 | 2,575 | 18 | 12,874 |
| 19/09/2023 | 0.21 | 0.20 | 0.21 | 5,780 | 23 | 28,891 |
| 18/09/2023 | 0.20 | 0.20 | 0.20 | 2,557 | 14 | 12,784 |
| 17/09/2023 | 0.21 | 0.19 | 0.21 | 24,900 | 54 | 127,777 |
| 14/09/2023 | 0.20 | 0.20 | 0.20 | 98,603 | 45 | 493,015 |
| 13/09/2023 | 0.21 | 0.20 | 0.21 | 3,260 | 20 | 16,280 |
| 12/09/2023 | 0.21 | 0.20 | 0.21 | 14,848 | 68 | 74,238 |
| 11/09/2023 | 0.22 | 0.20 | 0.21 | 48,173 | 115 | 237,213 |
| 10/09/2023 | 0.21 | 0.21 | 0.21 | 36,426 | 113 | 173,459 |
| 07/09/2023 | 0.20 | 0.20 | 0.20 | 13,780 | 56 | 68,899 |
| 06/09/2023 | 0.21 | 0.19 | 0.19 | 6,103 | 20 | 30,553 |
| 05/09/2023 | 0.20 | 0.20 | 0.20 | 8,805 | 26 | 44,027 |
| 04/09/2023 | 0.21 | 0.20 | 0.21 | 6,872 | 22 | 34,356 |
| 03/09/2023 | 0.21 | 0.20 | 0.21 | 7,707 | 33 | 38,291 |
| 31/08/2023 | 0.21 | 0.20 | 0.21 | 257,703 | 65 | 1,288,495 |
| 30/08/2023 | 0.21 | 0.19 | 0.21 | 26,980 | 69 | 134,904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.69 | 1.60 | 1.69 | 2,286,594 | 679 | 1,383,908 |
| 28/12/2014 | 1.58 | 1.49 | 1.58 | 2,778,242 | 799 | 1,812,292 |
| 21/12/2014 | 1.53 | 1.38 | 1.53 | 3,386,564 | 1,006 | 2,346,613 |
| 14/12/2014 | 1.46 | 1.34 | 1.38 | 1,907,002 | 827 | 1,365,320 |
| 07/12/2014 | 1.47 | 1.39 | 1.44 | 1,972,220 | 712 | 1,385,022 |
| 30/11/2014 | 1.44 | 1.39 | 1.41 | 867,816 | 491 | 613,659 |
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |