Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 0.54 0.52 0.54 13,313 15 24,985
06/12/2021 0.54 0.52 0.54 637 6 1,200
05/12/2021 0.53 0.52 0.53 181 5 344
02/12/2021 0.54 0.52 0.54 3,176 15 6,051
01/12/2021 0.54 0.50 0.54 6,803 18 13,111
30/11/2021 0.55 0.52 0.52 1,589 8 3,055
29/11/2021 0.55 0.53 0.54 11,043 17 20,823
28/11/2021 0.56 0.54 0.55 4,423 28 8,155
25/11/2021 0.56 0.54 0.56 111,828 90 202,506
24/11/2021 0.54 0.51 0.54 53,421 34 103,007
23/11/2021 0.53 0.53 0.53 14,840 11 28,000
22/11/2021 0.56 0.55 0.55 602 6 1,094
21/11/2021 0.58 0.55 0.57 32,383 43 57,105
18/11/2021 0.56 0.54 0.56 109,933 96 196,914
17/11/2021 0.54 0.52 0.54 59,721 89 113,170
16/11/2021 0.52 0.50 0.52 68,012 115 131,683
15/11/2021 0.50 0.47 0.50 34,607 66 69,942
14/11/2021 0.48 0.47 0.48 10,817 37 22,990
11/11/2021 0.47 0.47 0.47 4,277 8 9,100
10/11/2021 0.46 0.46 0.46 20 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
07/09/2008 1.32 1.13 1.31 1,291,998 781 1,045,979
Download Table